Tour
v334
BABA
ALIBABA GROUP HLDG L ADR
$120.76
+7.51%
Option Volume
Detail
Current (07/15 10:00am)
99,492
Calls:
85,801
(86%)
Puts:
13,691
(14%)
Prior (07/08)
98,662
Calls:
77,698
(79%)
Puts:
20,964
(21%)
Current vs Prior
+0.84%
Calls:
+10.43%
(Calls)
Puts:
-34.69%
(Puts)
Prior 7-Day Total
1,087,015
Calls:
794,921
(73%)
Puts:
292,094
(27%)
Prior 7-Day Average
155,287
Calls:
113,560
(73%)
Puts:
41,727
(27%)
Current vs Prior 7-Day Avg
-35.93%
Calls:
-24.44%
Puts:
-67.19%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 10:00am)
$41.50M
Calls:
$39.01M
(94%)
Puts:
$2.48M
(6%)
Prior (07/08)
$40.38M
Calls:
$35.69M
(88%)
Puts:
$4.68M
(12%)
Current vs Prior
+2.78%
Calls:
+9.31%
Puts:
-46.98%
Prior 7-Day Total
$387.69M
Calls:
$277.94M
(72%)
Puts:
$109.75M
(28%)
Prior 7-Day Average
$55.38M
Calls:
$39.71M
(72%)
Puts:
$15.68M
(28%)
Current vs Prior 7-Day Avg
-25.08%
Calls:
-1.75%
Puts:
-84.16%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15 10:00am)
0.16
Prior (07/08)
0.27
Current vs Prior
-40.86%
Prior 7-Day Average
0.40
Current vs Prior 7-Day Avg
-60.06%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 10:00am)
2,369,858
Calls:
1,491,757
(63%)
Puts:
878,101
(37%)
Prior (07/08)
2,304,787
Calls:
1,462,225
(63%)
Puts:
842,562
(37%)
Current vs Prior
+2.82%
Prior 7-Day Total
16,246,159
Calls:
10,330,107
(64%)
Puts:
5,916,052
(36%)
Prior 7-Day Average
2,320,879
Calls:
1,475,729
(64%)
Puts:
845,150
(36%)
Current vs Prior 7-Day Avg
+2.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
4.25% | 6.87%4.25% | 14.99%
Prior
4.41% | 6.83%4.41% | 14.45%
Current vs Prior
-3.66% | +0.66%-3.66% | +3.75%
Prior 7-Day Avg
3.55% | 6.51%5.88% | 14.46%
Current vs 7-Day Avg
+19.66% | +5.63%-27.71% | +3.67%
Prior 7-Day Eod
4.41% | 6.83%4.40% | 14.48%
Current vs 7-Day Eod
-3.66% | +0.66%-3.41% | +3.54%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.34% | 7.25%
Calls:
3.32% | 6.90%
Puts:
5.37% | 7.59%
Prior
5.84% | 7.18%
Calls:
6.40% | 6.36%
Puts:
5.28% | 8.00%
Current vs Prior
-25.68% | +0.97%
Prior 7-Day Avg
10.70% | 6.22%
Calls:
10.48% | 6.94%
Puts:
10.93% | 5.51%
Current vs 7-Day Avg
-59.46% | +16.48%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 94% of dollar volume in calls ($39.01M) vs puts ($2.48M). Extreme bullish P/C ratio of 0.16 - heavy call buying (85,801 calls vs 13,691 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,491,757 calls vs 878,101 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
85,801
Total Puts
13,691
Put/Call Ratio
0.16
Net Difference
72,110
Prior's Put/Call Breakdown
Total Calls
77,698
Total Puts
20,964
Put/Call Ratio
0.27
Net Difference
56,734
Prior 7-Day Put/Call Summary
Total Calls
794,921
Total Puts
292,094
Average Put/Call Ratio
0.40
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||