Tour v528
BABA
ALIBABA GROUP HLDG L ADR
$107.74 -0.94%
$107.88 (+0.13%)🌙
as of 09/29 06:00 PM
(9/28 02:41) ◀
|
Tuesday, September 29, 2026 (6:00pm)
January 2026
|
▶ (9/30 23:30)
◀ 9/29 18:00 ▶

Option Volume

Detail
ℹ
Current (09/29) 76,928
Calls: 53,319 (69%)
Puts: 23,609 (31%)
Prior (09/28) 64,000
Calls: 48,098 (75%)
Puts: 15,902 (25%)
Current vs Prior +20.20%
Calls: +10.85% (Calls)
Puts: +48.47% (Puts)
Prior 7-Day Total 1,020,646
Calls: 657,836 (64%)
Puts: 362,810 (36%)
Prior 7-Day Average 145,806
Calls: 93,976 (64%)
Puts: 51,830 (36%)
Current vs Prior 7-Day Avg -47.24%
Calls: -43.26%
Puts: -54.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $23.49M
Calls: $12.58M (54%)
Puts: $10.91M (46%)
Prior (09/28) $17.60M
Calls: $11.77M (67%)
Puts: $5.83M (33%)
Current vs Prior +33.45%
Calls: +6.88%
Puts: +87.13%
Prior 7-Day Total $566.32M
Calls: $165.11M (29%)
Puts: $401.21M (71%)
Prior 7-Day Average $80.90M
Calls: $23.59M (29%)
Puts: $57.32M (71%)
Current vs Prior 7-Day Avg -70.96%
Calls: -46.65%
Puts: -80.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.44
Prior (09/28) 0.33
Current vs Prior +33.93%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -20.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,238,390
Calls: 1,480,949 (66%)
Puts: 757,441 (34%)
Prior (09/28) 1,415,658
Calls: 1,007,071 (71%)
Puts: 408,587 (29%)
Current vs Prior +58.12%
Prior 7-Day Total 16,045,139
Calls: 10,698,263 (67%)
Puts: 5,346,876 (33%)
Prior 7-Day Average 2,292,162
Calls: 1,528,323 (67%)
Puts: 763,839 (33%)
Current vs Prior 7-Day Avg -2.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.22% | 5.40%7.04% | 14.85%
Prior 3.81% | 5.62%7.06% | 15.11%
Current vs Prior -15.39% | -3.84%-0.37% | -1.70%
Prior 7-Day Avg 3.91% | 6.27%5.50% | 14.14%
Current vs 7-Day Avg -17.62% | -13.82%+27.82% | +5.00%
Prior 7-Day Eod 3.81% | 5.62%7.06% | 15.11%
Current vs 7-Day Eod -15.39% | -3.84%-0.37% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Prior 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.42% | 8.27%
Calls: 6.54% | 7.07%
Puts: 6.30% | 9.46%
Current vs 7-Day Avg -41.58% | +29.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (53,319 calls vs 23,609 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (1,480,949 calls vs 757,441 puts) suggests bullish positioning. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.652.75$2.703.7%2.1K0.425.3K
$113.00Oct 161.701.77$1.744.0%1090.30561
$115.00Oct 161.251.31$1.284.7%4670.248.6K
$109.00Oct 163.003.15$3.084.9%150.4634
$112.00Oct 91.201.26$1.234.9%2910.29249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 168.208.55$8.384.2%890.765.3K
$125.00Oct 1617.0017.75$17.384.3%160.931.6K
$120.00Oct 1612.4012.95$12.684.3%550.878.5K
$125.00Oct 216.7517.65$17.205.2%231.001
$110.00Oct 164.604.85$4.725.3%2790.587.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 20.100.12$0.1118.2%2.3K0.065.7K
$113.00Oct 20.210.25$0.2317.4%1.0K0.123.8K
$112.00Oct 20.320.36$0.3411.8%1.7K0.162.7K
$111.00Oct 20.450.52$0.4914.3%1.5K0.222.1K
$110.00Oct 20.670.73$0.708.6%2.7K0.292.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 20.250.30$0.2817.9%3450.141.0K
$105.00Oct 20.410.48$0.4415.9%6450.217.8K
$106.00Oct 20.660.75$0.7112.7%9170.301.5K
$100.00Oct 160.670.75$0.7111.3%2530.1610.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 2317.3520.10$18.7314.7%--1.0040
$90.00Oct 217.3518.45$17.906.1%441.00214
$92.00Oct 215.5516.60$16.086.5%460.98211
$93.00Oct 214.5515.70$15.137.6%20.98--
$98.00Oct 28.5511.00$9.7825.1%--0.9747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 29.7010.80$10.2510.7%311.00455
$119.00Oct 210.7012.10$11.4012.3%31.00357
$120.00Oct 211.6512.70$12.188.6%41.00608
$122.00Oct 213.4514.70$14.088.9%61.0019
$125.00Oct 216.7517.65$17.205.2%231.001

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 45.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 20.670.73$0.708.6%2.7K0.292.6K
$115.00Oct 20.100.12$0.1118.2%2.3K0.065.7K
$110.00Oct 162.652.75$2.703.7%2.1K0.425.3K
$108.00Oct 21.341.43$1.396.5%1.8K0.48279
$112.00Oct 20.320.36$0.3411.8%1.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 21.031.13$1.089.3%1.1K0.41716
$106.00Oct 20.660.75$0.7112.7%9170.301.5K
$100.00Oct 90.270.34$0.3122.6%8380.10719
$108.00Oct 21.521.68$1.6010.0%7340.523.8K
$103.00Oct 90.670.86$0.7724.7%6800.21144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.2%, max 7.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 2Nov 639.1%36.3%7.7%1.8K279
$112.00Oct 2Oct 3042.6%40.0%6.7%1.8K3.0K
$106.00Oct 2Oct 3037.0%35.1%5.5%332360
$105.00Oct 2Nov 637.2%35.7%4.4%27145
$107.00Oct 2Oct 3037.1%35.9%3.4%93787
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 2Nov 639.1%36.3%7.7%7423.8K
$112.00Oct 2Oct 3042.6%40.0%6.7%691.3K
$106.00Oct 2Nov 637.0%35.1%5.4%9191.5K
$105.00Oct 2Nov 637.2%35.7%4.4%6497.8K
$107.00Oct 2Nov 637.1%36.3%2.4%1.2K716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.71, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$106.00Oct 30$3.50$2.50$3.5078%0.71$103.50
$111.00$114.00Nov 6$0.63$2.37$0.6343%3.76$111.63
$105.00$106.00Oct 23$0.10$0.90$0.1062%9.00$105.10
$108.00$109.00Nov 6$0.27$0.73$0.2751%2.70$108.27
$102.00$105.00Oct 23$1.90$1.10$1.9074%0.58$103.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$118.00Oct 16$0.22$0.78$0.2285%3.55$118.78
$120.00$119.00Oct 30$0.37$0.63$0.3780%1.70$119.63
$120.00$119.00Nov 6$0.40$0.60$0.4077%1.50$119.60
$113.00$112.00Oct 16$0.35$0.65$0.3570%1.86$112.65
$123.00$122.00Oct 9$0.63$0.37$0.6392%0.59$122.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 7.33, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$109.00Oct 30$0.90$0.90$0.1049%9.00$108.90
$109.00$110.00Oct 23$0.80$0.80$0.2054%4.00$109.80
$117.00$118.00Oct 30$0.51$0.51$0.4974%1.04$117.51
$115.00$116.00Oct 23$0.48$0.48$0.5274%0.92$115.48
$115.00$116.00Oct 30$0.47$0.47$0.5370%0.89$115.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$105.00Oct 23$0.88$0.88$0.1257%7.33$105.12
$104.00$103.00Oct 30$0.75$0.75$0.2564%3.00$103.25
$103.00$102.00Nov 6$0.68$0.68$0.3266%2.13$102.32
$100.00$99.00Nov 6$0.52$0.52$0.4875%1.08$99.48
$104.00$103.00Oct 23$0.57$0.57$0.4365%1.33$103.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.15, cheapest $1.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 2Oct 9$1.2337.1%36.0%
$106.00Oct 2Oct 9$1.1937.0%36.0%
$108.00Oct 2Oct 9$1.1939.1%38.2%
$109.00Oct 2Oct 9$1.2139.2%38.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 2Oct 9$1.1137.1%36.0%
$106.00Oct 2Oct 9$1.0537.0%36.0%
$108.00Oct 2Oct 9$1.1239.1%38.2%
$109.00Oct 2Oct 9$1.0639.2%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.74% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Oct 2$1.87$1.08$2.95$104.05$109.952.74%
$108.00Oct 2$1.39$1.60$2.99$105.01$110.992.78%
$109.00Oct 2$0.98$2.22$3.20$105.80$112.202.97%
$106.00Oct 2$2.51$0.71$3.22$102.78$109.222.99%
$105.00Oct 2$3.20$0.44$3.64$101.36$108.643.38%
$110.00Oct 2$0.70$2.97$3.67$106.33$113.673.41%
$111.00Oct 2$0.49$3.72$4.21$106.79$115.213.91%
$104.00Oct 2$4.05$0.28$4.33$99.67$108.334.02%
$112.00Oct 2$0.34$4.53$4.87$107.13$116.874.52%
$103.00Oct 2$4.85$0.17$5.02$97.98$108.024.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Oct 2$0.34$0.17$0.51$102.49$112.51
$112.00$104.00Oct 2$0.34$0.28$0.62$103.38$112.62
$111.00$103.00Oct 2$0.49$0.17$0.66$102.34$111.66
$112.00$105.00Oct 2$0.34$0.44$0.78$104.22$112.78
$111.00$104.00Oct 2$0.49$0.28$0.77$103.23$111.77
$111.00$105.00Oct 2$0.49$0.44$0.93$104.07$111.93
$110.00$103.00Oct 2$0.70$0.17$0.87$102.13$110.87
$110.00$104.00Oct 2$0.70$0.28$0.98$103.02$110.98
$112.00$106.00Oct 2$0.34$0.71$1.05$104.95$113.05
$110.00$105.00Oct 2$0.70$0.44$1.14$103.86$111.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100115/116Oct 30$0.90$0.1047%9.00$99.10$115.90
99/100117/118Nov 6$0.89$0.1146%8.09$99.11$117.89
96/97115/116Oct 23$0.74$0.2660%2.85$96.26$115.74
97/98117/118Oct 30$0.76$0.2458%3.17$97.24$117.76
99/100122/123Oct 30$0.68$0.3261%2.13$99.32$122.68
100/101115/116Oct 23$0.78$0.2250%3.55$100.22$115.78
99/100115/116Nov 6$0.85$0.1543%5.67$99.15$115.85
103/104118/119Oct 23$0.82$0.1846%4.56$103.18$118.82
102/103119/120Nov 6$0.85$0.1542%5.67$102.15$119.85
97/98115/116Oct 30$0.72$0.2853%2.57$97.28$115.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.17$4.8310%28.41
$105.00$106.00$107.00Oct 2$0.05$0.9520%19.00
$107.00$108.00$109.00Oct 2$0.07$0.9321%13.29
$109.00$110.00$111.00Oct 2$0.07$0.9316%13.29
$110.00$111.00$112.00Oct 2$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Oct 2$0.10$0.9021%9.00
$110.00$111.00$112.00Oct 2$0.06$0.9413%15.67
$105.00$106.00$107.00Oct 2$0.10$0.9020%9.00
$104.00$105.00$106.00Oct 2$0.11$0.8916%8.09
$108.00$109.00$110.00Oct 2$0.13$0.8719%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.53, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Oct 23-$0.53$9.47
$100.00$106.001:2Oct 30-$2.85$3.15
$95.00$100.001:2Oct 16-$4.13$0.87
$112.00$113.001:2Oct 2-$0.12$0.88
$111.00$112.001:2Oct 2-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Oct 16-$0.05$4.95
$106.00$105.001:2Oct 2-$0.17$0.83
$104.00$103.001:2Oct 2-$0.06$0.94
$105.00$104.001:2Oct 2-$0.12$0.88
$95.00$90.001:2Oct 9-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.76%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Nov 6$4.050.433.0%3.76%6.78%2190
$109.00Nov 6$4.800.491.2%4.46%5.62%3022
$110.00Nov 6$4.300.462.1%3.99%6.09%210
$108.00Nov 6$4.950.510.2%4.59%4.84%5--
$114.00Nov 6$2.740.375.8%2.54%8.35%111
$111.00Oct 30$3.400.423.0%3.16%6.18%1656
$112.00Oct 30$3.050.394.0%2.83%6.78%45300
$117.00Nov 6$2.020.298.6%1.87%10.47%2--
$110.00Oct 30$3.650.452.1%3.39%5.49%128462
$119.00Nov 6$1.800.2510.4%1.67%12.12%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,319
Total Puts 23,609
Put/Call Ratio 0.44
Net Difference 29,710

Prior's Put/Call Breakdown

Total Calls 48,098
Total Puts 15,902
Put/Call Ratio 0.33
Net Difference 32,196

Prior 7-Day Put/Call Summary

Total Calls 657,836
Total Puts 362,810
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All