Tour v529
BABA
ALIBABA GROUP HLDG L ADR
$107.54 -0.19%
$107.73 (+0.18%)🌙
as of 09/30 11:30 PM
(9/29 18:00) ◀
|
Wednesday, September 30, 2026 (11:30pm)
January 2026
|
▶ (10/1 18:00)
◀ 9/30 23:30 ▶

Option Volume

Detail
ℹ
Current (09/30) 77,244
Calls: 50,174 (65%)
Puts: 27,070 (35%)
Prior (09/29) 76,928
Calls: 53,319 (69%)
Puts: 23,609 (31%)
Current vs Prior +0.41%
Calls: -5.90% (Calls)
Puts: +14.66% (Puts)
Prior 7-Day Total 1,023,425
Calls: 660,234 (65%)
Puts: 363,191 (35%)
Prior 7-Day Average 146,203
Calls: 94,319 (65%)
Puts: 51,884 (35%)
Current vs Prior 7-Day Avg -47.17%
Calls: -46.80%
Puts: -47.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $23.57M
Calls: $13.03M (55%)
Puts: $10.54M (45%)
Prior (09/29) $23.49M
Calls: $12.58M (54%)
Puts: $10.91M (46%)
Current vs Prior +0.34%
Calls: +3.56%
Puts: -3.38%
Prior 7-Day Total $560.78M
Calls: $157.47M (28%)
Puts: $403.31M (72%)
Prior 7-Day Average $80.11M
Calls: $22.50M (28%)
Puts: $57.62M (72%)
Current vs Prior 7-Day Avg -70.58%
Calls: -42.06%
Puts: -81.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.54
Prior (09/29) 0.44
Current vs Prior +21.85%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -3.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 1,464,316
Calls: 1,035,137 (71%)
Puts: 429,179 (29%)
Prior (09/29) 2,238,390
Calls: 1,480,949 (66%)
Puts: 757,441 (34%)
Current vs Prior -34.58%
Prior 7-Day Total 15,693,214
Calls: 10,474,503 (67%)
Puts: 5,218,711 (33%)
Prior 7-Day Average 2,241,887
Calls: 1,496,357 (67%)
Puts: 745,530 (33%)
Current vs Prior 7-Day Avg -34.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.62% | 5.01%6.46% | 14.47%
Prior 3.22% | 5.40%7.04% | 14.85%
Current vs Prior -18.58% | -7.22%-8.14% | -2.57%
Prior 7-Day Avg 3.95% | 6.17%6.09% | 14.55%
Current vs 7-Day Avg -33.66% | -18.74%+6.07% | -0.53%
Prior 7-Day Eod 3.22% | 5.40%7.04% | 14.85%
Current vs 7-Day Eod -18.58% | -7.22%-8.14% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Prior 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.42% | 8.87%
Calls: 6.52% | 7.44%
Puts: 6.31% | 10.29%
Current vs 7-Day Avg -41.55% | +20.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (1,035,137 calls vs 429,179 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.5%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.981.05$1.026.9%2190.228.6K
$92.00Oct 215.3516.60$15.987.8%150.96--
$90.00Oct 217.1018.50$17.807.9%121.00194
$90.00Oct 1617.3018.75$18.028.0%10.98--
$109.00Oct 233.203.50$3.359.0%1.0K0.45122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 164.354.60$4.475.6%1530.607.9K
$110.00Oct 305.355.80$5.578.1%20.56--
$115.00Oct 167.658.30$7.988.1%340.795.2K
$129.00Oct 220.3522.10$21.238.2%731.00--
$125.00Oct 1616.7518.20$17.488.3%130.931.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 20.330.40$0.3718.9%2.7K0.222.9K
$109.00Oct 20.560.66$0.6116.4%1.4K0.331.2K
$108.00Oct 20.911.02$0.9711.3%6170.461.0K
$120.00Oct 90.160.19$0.1816.7%4270.066.0K
$118.00Oct 90.250.30$0.2817.9%1110.09424
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 20.720.86$0.7917.7%3660.401.0K
$100.00Oct 160.550.66$0.6118.0%2520.1510.4K
$102.00Oct 160.861.04$0.9518.9%550.21515
$100.00Oct 230.831.01$0.9219.6%630.191.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 217.1018.50$17.807.9%121.00194
$90.00Oct 1617.3018.75$18.028.0%10.98--
$100.00Oct 26.658.50$7.5824.4%30.97--
$92.00Oct 215.3516.60$15.987.8%150.96--
$93.00Oct 214.3515.70$15.029.0%50.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 26.358.00$7.1823.0%321.001.3K
$116.00Oct 27.558.95$8.2517.0%21.00364
$117.00Oct 28.609.75$9.1812.5%171.00491
$118.00Oct 29.5511.65$10.6019.8%151.00428
$119.00Oct 210.2013.00$11.6024.1%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 44.9K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 90.861.04$0.9518.9%3.6K0.26417
$113.00Oct 20.090.12$0.1127.3%3.1K0.073.9K
$110.00Oct 20.330.40$0.3718.9%2.7K0.222.9K
$109.00Oct 20.560.66$0.6116.4%1.4K0.331.2K
$112.00Oct 20.120.15$0.1421.4%1.2K0.092.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 20.200.26$0.2326.1%3.9K0.167.9K
$100.00Oct 90.210.26$0.2420.8%2.7K0.091.2K
$110.00Oct 22.602.89$2.7510.5%1.0K0.793.3K
$110.00Oct 93.454.00$3.7314.7%9620.63813
$108.00Oct 21.211.40$1.3114.5%7830.554.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 12.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 2Oct 3035.0%31.2%12.2%41370
$108.00Oct 2Nov 636.5%32.8%11.1%6251.0K
$110.00Oct 2Nov 637.9%36.8%3.0%2.7K3.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 2Nov 636.5%32.8%11.1%7844.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 2.13, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$105.00Oct 16$0.33$0.67$0.3369%2.03$104.33
$108.00$109.00Oct 30$0.15$0.85$0.1551%5.67$108.15
$113.00$115.00Nov 6$0.37$1.63$0.3738%4.41$113.37
$108.00$109.00Oct 23$0.20$0.80$0.2048%4.00$108.20
$112.00$113.00Oct 16$0.10$0.90$0.1031%9.00$112.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Oct 9$0.32$0.68$0.3283%2.13$113.68
$127.00$126.00Oct 2$0.63$0.37$0.63100%0.59$126.37
$119.00$118.00Oct 9$0.57$0.43$0.5794%0.75$118.43
$109.00$108.00Oct 23$0.25$0.75$0.2555%3.00$108.75
$119.00$118.00Oct 16$0.65$0.35$0.6590%0.54$118.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 2.85, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Oct 30$0.72$0.72$0.2852%2.57$109.72
$117.00$118.00Nov 6$0.44$0.44$0.5672%0.79$117.44
$116.00$117.00Oct 30$0.36$0.36$0.6474%0.56$116.36
$116.00$117.00Oct 23$0.31$0.31$0.6978%0.45$116.31
$118.00$119.00Oct 30$0.30$0.30$0.7079%0.43$118.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$103.00Oct 30$0.74$0.74$0.2664%2.85$103.26
$106.00$105.00Oct 23$0.72$0.72$0.2857%2.57$105.28
$98.00$97.00Oct 30$0.40$0.40$0.6082%0.67$97.60
$104.00$103.00Oct 9$0.45$0.45$0.5574%0.82$103.55
$101.00$97.00Nov 6$0.94$0.94$3.0674%0.31$100.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 2Oct 9$1.2837.3%36.9%
$107.00Oct 2Oct 9$1.3434.7%35.1%
$108.00Oct 2Oct 9$1.3636.5%36.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 2Oct 9$1.2237.3%36.9%
$107.00Oct 2Oct 9$1.2434.7%35.1%
$108.00Oct 2Oct 9$1.2336.5%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.12% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Oct 2$0.97$1.31$2.28$105.72$110.282.12%
$107.00Oct 2$1.51$0.79$2.30$104.70$109.302.14%
$109.00Oct 2$0.61$1.93$2.54$106.46$111.542.36%
$106.00Oct 2$2.13$0.45$2.58$103.42$108.582.40%
$110.00Oct 2$0.37$2.75$3.12$106.88$113.122.90%
$105.00Oct 2$3.01$0.23$3.24$101.76$108.243.01%
$111.00Oct 2$0.23$3.63$3.86$107.14$114.863.59%
$104.00Oct 2$3.90$0.14$4.04$99.96$108.043.76%
$112.00Oct 2$0.14$4.33$4.47$107.53$116.474.16%
$108.00Oct 9$2.33$2.54$4.87$103.13$112.874.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.20% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Oct 2$0.14$0.08$0.22$102.78$112.22
$112.00$104.00Oct 2$0.14$0.14$0.28$103.72$112.28
$111.00$103.00Oct 2$0.23$0.08$0.31$102.69$111.31
$111.00$104.00Oct 2$0.23$0.14$0.37$103.63$111.37
$112.00$105.00Oct 2$0.14$0.23$0.37$104.63$112.37
$111.00$105.00Oct 2$0.23$0.23$0.46$104.54$111.46
$110.00$103.00Oct 2$0.37$0.08$0.45$102.55$110.45
$110.00$104.00Oct 2$0.37$0.14$0.51$103.49$110.51
$110.00$105.00Oct 2$0.37$0.23$0.60$104.40$110.60
$112.00$106.00Oct 2$0.14$0.45$0.59$105.41$112.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 3.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98116/117Oct 30$0.76$0.2456%3.17$97.24$116.76
97/98118/119Oct 30$0.70$0.3061%2.33$97.30$118.70
97/98114/115Oct 30$0.76$0.2451%3.17$97.24$114.76
102/103116/117Oct 30$0.84$0.1643%5.25$102.16$116.84
102/103118/119Oct 30$0.78$0.2248%3.55$102.22$118.78
97/98120/121Oct 30$0.60$0.4064%1.50$97.40$120.60
102/103117/118Nov 6$0.82$0.1839%4.56$102.18$117.82
102/103114/115Oct 30$0.84$0.1637%5.25$102.16$114.84
103/104115/116Oct 9$0.60$0.4060%1.50$103.40$115.60
99/100116/117Oct 30$0.67$0.3352%2.03$99.33$116.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Oct 2$0.08$0.9228%11.50
$108.00$109.00$110.00Oct 2$0.12$0.8824%7.33
$109.00$110.00$111.00Oct 16$0.05$0.9510%19.00
$109.00$110.00$111.00Oct 2$0.10$0.9018%9.00
$107.00$108.00$109.00Oct 9$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Oct 2$0.10$0.9028%9.00
$109.00$110.00$111.00Oct 2$0.06$0.9419%15.67
$111.00$118.00$125.00Oct 23$1.17$5.8329%4.98
$105.00$106.00$107.00Oct 2$0.12$0.8824%7.33
$106.00$107.00$108.00Oct 2$0.18$0.8228%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.91, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Oct 2-$0.91$5.09
$90.00$98.001:2Oct 30-$3.63$4.37
$98.00$105.001:2Oct 30-$1.22$5.78
$100.00$104.001:2Oct 16-$1.61$2.39
$108.00$109.001:2Oct 2-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$111.001:2Oct 23-$0.13$6.87
$120.00$112.001:2Nov 6-$0.93$7.07
$125.00$118.001:2Oct 23-$4.31$2.69
$101.00$97.001:2Nov 6-$0.06$3.94
$107.00$106.001:2Oct 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.00%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Nov 6$4.300.501.4%4.00%5.36%5350
$110.00Nov 6$3.850.472.3%3.58%5.87%212
$113.00Nov 6$2.830.385.1%2.63%7.71%11
$108.00Nov 6$4.450.530.4%4.14%4.57%85
$116.00Nov 6$2.060.317.9%1.92%9.78%40--
$117.00Nov 6$2.010.288.8%1.87%10.67%52
$115.00Nov 6$2.150.336.9%2.00%8.94%410
$110.00Oct 30$3.400.442.3%3.16%5.45%84477
$109.00Oct 30$3.650.481.4%3.39%4.75%678
$111.00Oct 30$2.830.433.2%2.63%5.85%5949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,174
Total Puts 27,070
Put/Call Ratio 0.54
Net Difference 23,104

Prior's Put/Call Breakdown

Total Calls 53,319
Total Puts 23,609
Put/Call Ratio 0.44
Net Difference 29,710

Prior 7-Day Put/Call Summary

Total Calls 660,234
Total Puts 363,191
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All