Tour v531
BABA
ALIBABA GROUP HLDG L ADR
$107.45 -0.08%
$107.50 (+0.05%)🌙
as of 10/01 06:00 PM
(9/30 23:30) ◀
|
Thursday, October 1, 2026 (6:00pm)
January 2026
|
▶ (10/2 18:00)
◀ 10/1 18:00 ▶

Option Volume

Detail
ℹ
Current (10/01) 104,191
Calls: 73,845 (71%)
Puts: 30,346 (29%)
Prior (09/30) 77,244
Calls: 50,174 (65%)
Puts: 27,070 (35%)
Current vs Prior +34.89%
Calls: +47.18% (Calls)
Puts: +12.10% (Puts)
Prior 7-Day Total 845,326
Calls: 608,495 (72%)
Puts: 236,831 (28%)
Prior 7-Day Average 120,760
Calls: 86,927 (72%)
Puts: 33,833 (28%)
Current vs Prior 7-Day Avg -13.72%
Calls: -15.05%
Puts: -10.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $78.41M
Calls: $30.16M (38%)
Puts: $48.26M (62%)
Prior (09/30) $23.57M
Calls: $13.03M (55%)
Puts: $10.54M (45%)
Current vs Prior +232.65%
Calls: +131.38%
Puts: +357.89%
Prior 7-Day Total $245.90M
Calls: $145.60M (59%)
Puts: $100.30M (41%)
Prior 7-Day Average $35.13M
Calls: $20.80M (59%)
Puts: $14.33M (41%)
Current vs Prior 7-Day Avg +123.21%
Calls: +44.98%
Puts: +236.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.41
Prior (09/30) 0.54
Current vs Prior -23.83%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -1.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 2,275,625
Calls: 1,506,888 (66%)
Puts: 768,737 (34%)
Prior (09/30) 1,464,316
Calls: 1,035,137 (71%)
Puts: 429,179 (29%)
Current vs Prior +55.41%
Prior 7-Day Total 14,562,331
Calls: 9,795,715 (67%)
Puts: 4,766,616 (33%)
Prior 7-Day Average 2,080,333
Calls: 1,399,387 (67%)
Puts: 680,945 (33%)
Current vs Prior 7-Day Avg +9.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.09% | 4.63%6.05% | 14.43%
Prior 2.62% | 5.01%6.46% | 14.47%
Current vs Prior -20.15% | -7.71%-6.40% | -0.24%
Prior 7-Day Avg 4.00% | 6.00%6.69% | 14.90%
Current vs 7-Day Avg -47.68% | -22.90%-9.59% | -3.13%
Prior 7-Day Eod 2.62% | 5.01%6.46% | 14.47%
Current vs 7-Day Eod -20.15% | -7.71%-6.40% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Prior 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.41% | 9.47%
Calls: 6.49% | 7.81%
Puts: 6.33% | 11.12%
Current vs 7-Day Avg -41.52% | +12.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($48.26M). Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (123% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (73,845 calls vs 30,346 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1617.1017.95$17.524.9%--0.97165
$90.00Oct 216.7517.75$17.255.8%131.00205
$105.00Oct 93.603.85$3.736.7%1200.6896
$95.00Oct 1612.4513.35$12.907.0%30.951.8K
$110.00Oct 91.221.31$1.277.1%1.6K0.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 1610.6511.10$10.884.1%10.8828
$114.00Oct 237.658.00$7.834.5%20.7372
$121.00Oct 213.2513.90$13.584.8%11.00--
$115.00Oct 168.108.55$8.325.4%480.805.2K
$120.00Oct 912.3513.05$12.705.5%--0.9443

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 20.160.19$0.1816.7%3.8K0.153.5K
$109.00Oct 20.310.35$0.3312.1%2.7K0.251.7K
$108.00Oct 20.570.66$0.6214.5%1.7K0.401.1K
$115.00Oct 90.360.40$0.3810.5%1.1K0.132.6K
$112.00Oct 90.680.80$0.7416.2%7970.232.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 20.250.29$0.2714.8%6110.232.0K
$107.00Oct 20.570.65$0.6113.1%6010.411.1K
$100.00Oct 230.831.00$0.9218.5%7200.191.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 911.9513.35$12.6511.1%--1.0040
$90.00Oct 216.7517.75$17.255.8%131.00205
$95.00Oct 211.6513.60$12.6315.4%20.9955
$99.00Oct 27.959.05$8.5012.9%10.992
$101.00Oct 25.956.75$6.3512.6%40.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 25.105.90$5.5014.5%151.00467
$114.00Oct 26.356.90$6.638.3%1.6K1.00859
$115.00Oct 27.457.90$7.685.9%1.9K1.001.2K
$116.00Oct 28.408.90$8.655.8%4721.00280
$117.00Oct 28.9010.25$9.5714.1%5561.00385

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 54.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.200.31$0.2642.3%4.6K0.0619.9K
$112.00Oct 20.030.05$0.0450.0%4.3K0.042.8K
$110.00Oct 20.160.19$0.1816.7%3.8K0.153.5K
$109.00Oct 20.310.35$0.3312.1%2.7K0.251.7K
$108.00Oct 20.570.66$0.6214.5%1.7K0.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 27.457.90$7.685.9%1.9K1.001.2K
$114.00Oct 26.356.90$6.638.3%1.6K1.00859
$106.00Oct 91.451.60$1.539.8%8110.39344
$105.00Oct 20.100.13$0.1225.0%8090.115.1K
$100.00Oct 230.831.00$0.9218.5%7200.191.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.7%, max 11.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 2Nov 641.4%37.0%11.7%2.7K1.7K
$108.00Oct 2Nov 639.8%37.2%7.0%1.7K1.1K
$106.00Oct 2Nov 637.0%34.6%6.9%74375
$107.00Oct 2Nov 637.9%36.1%5.0%585483
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 4.00, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$105.00Oct 30$2.44$1.56$2.4475%0.64$103.44
$100.00$102.00Oct 23$1.29$0.71$1.2983%0.55$101.29
$92.00$93.00Oct 2$0.65$0.35$0.6596%0.54$92.65
$112.00$113.00Oct 30$0.12$0.88$0.1237%7.33$112.12
$106.00$107.00Oct 30$0.35$0.65$0.3558%1.86$106.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$111.00Nov 6$0.20$0.80$0.2061%4.00$111.80
$121.00$120.00Oct 9$0.58$0.42$0.5897%0.72$120.42
$113.00$112.00Oct 30$0.27$0.73$0.2765%2.70$112.73
$108.00$107.00Oct 23$0.14$0.86$0.1452%6.14$107.86
$114.00$113.00Oct 9$0.57$0.43$0.5785%0.75$113.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.86, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Oct 30$0.84$0.84$0.1658%5.25$111.84
$109.00$110.00Oct 23$0.74$0.74$0.2655%2.85$109.74
$110.00$111.00Oct 23$0.66$0.66$0.3460%1.94$110.66
$121.00$122.00Nov 13$0.47$0.47$0.5377%0.89$121.47
$108.00$109.00Nov 6$0.75$0.75$0.2548%3.00$108.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$100.00Nov 13$2.78$2.78$3.2257%0.86$103.22
$104.00$103.00Oct 23$0.62$0.62$0.3865%1.63$103.38
$105.00$103.00Nov 6$0.99$0.99$1.0161%0.98$104.01
$107.00$106.00Nov 6$0.68$0.68$0.3255%2.12$106.32
$101.00$100.00Nov 6$0.46$0.46$0.5474%0.85$100.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 2Oct 9$1.4337.9%34.7%
$108.00Oct 2Oct 9$1.4339.8%36.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 2Oct 9$1.3637.9%34.7%
$108.00Oct 2Oct 9$1.2939.8%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.57% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Oct 2$1.08$0.61$1.69$105.31$108.691.57%
$108.00Oct 2$0.62$1.17$1.79$106.21$109.791.67%
$106.00Oct 2$1.76$0.27$2.03$103.97$108.031.89%
$109.00Oct 2$0.33$1.86$2.19$106.81$111.192.04%
$105.00Oct 2$2.52$0.12$2.64$102.36$107.642.46%
$110.00Oct 2$0.18$2.76$2.94$107.06$112.942.74%
$104.00Oct 2$3.70$0.07$3.77$100.23$107.773.51%
$111.00Oct 2$0.09$3.70$3.79$107.21$114.793.53%
$107.00Oct 9$2.51$1.97$4.48$102.52$111.484.17%
$108.00Oct 9$2.05$2.46$4.51$103.49$112.514.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$104.00Oct 2$0.09$0.07$0.16$103.84$111.16
$111.00$102.00Oct 2$0.09$0.12$0.21$101.79$111.21
$111.00$105.00Oct 2$0.09$0.12$0.21$104.79$111.21
$110.00$104.00Oct 2$0.18$0.07$0.25$103.75$110.25
$110.00$105.00Oct 2$0.18$0.12$0.30$104.70$110.30
$110.00$102.00Oct 2$0.18$0.12$0.30$101.70$110.30
$111.00$106.00Oct 2$0.09$0.27$0.36$105.64$111.36
$109.00$104.00Oct 2$0.33$0.07$0.40$103.60$109.40
$110.00$106.00Oct 2$0.18$0.27$0.45$105.55$110.45
$109.00$105.00Oct 2$0.33$0.12$0.45$104.55$109.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 3.35, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101120/121Nov 6$0.77$0.2352%3.35$100.23$120.77
100/101116/117Nov 6$0.83$0.1744%4.88$100.17$116.83
96/97122/123Oct 30$0.57$0.4370%1.33$96.43$122.57
100/101114/115Nov 6$0.86$0.1439%6.14$100.14$114.86
96/97113/114Oct 30$0.72$0.2851%2.57$96.28$113.72
99/100122/123Oct 30$0.56$0.4462%1.27$99.44$122.56
97/98120/121Nov 6$0.58$0.4260%1.38$97.42$120.58
96/97118/119Oct 30$0.52$0.4864%1.08$96.48$118.52
96/97114/115Oct 30$0.62$0.3854%1.63$96.38$114.62
96/97117/118Oct 30$0.54$0.4662%1.17$96.46$117.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Oct 2$0.08$0.9230%11.50
$111.00$114.00$117.00Nov 13$0.14$2.8614%20.43
$109.00$110.00$111.00Oct 2$0.06$0.9417%15.67
$107.00$108.00$109.00Oct 2$0.17$0.8334%4.88
$106.00$107.00$108.00Oct 9$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Oct 2$0.13$0.8734%6.69
$106.00$107.00$108.00Oct 9$0.05$0.9514%19.00
$106.00$107.00$108.00Oct 2$0.22$0.7837%3.55
$104.00$105.00$106.00Oct 2$0.10$0.9016%9.00
$109.00$110.00$111.00Oct 23$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.22, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$104.001:2Nov 6-$1.22$7.78
$100.00$104.001:2Oct 16-$1.82$2.18
$95.00$100.001:2Oct 16-$3.74$1.26
$107.00$108.001:2Oct 2-$0.16$0.84
$106.00$107.001:2Oct 2-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$109.001:2Nov 13-$1.76$5.24
$108.00$107.001:2Oct 2-$0.05$0.95
$109.00$108.001:2Oct 2-$0.48$0.52
$95.00$90.001:2Oct 16-$0.09$4.91
$95.00$90.001:2Oct 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.33%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 13$4.650.462.4%4.33%6.70%2--
$111.00Nov 13$4.250.443.3%3.96%7.26%2--
$114.00Nov 13$3.200.376.1%2.98%9.07%1--
$119.00Nov 13$2.020.2710.8%1.88%12.63%2--
$117.00Nov 13$2.230.308.9%2.08%10.96%102--
$109.00Nov 6$4.200.491.4%3.91%5.35%6063
$110.00Nov 6$3.750.462.4%3.49%5.86%2114
$111.00Nov 6$3.250.433.3%3.02%6.33%--90
$120.00Nov 13$1.700.2411.7%1.58%13.26%4--
$113.00Nov 6$2.630.375.2%2.45%7.61%262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,845
Total Puts 30,346
Put/Call Ratio 0.41
Net Difference 43,499

Prior's Put/Call Breakdown

Total Calls 50,174
Total Puts 27,070
Put/Call Ratio 0.54
Net Difference 23,104

Prior 7-Day Put/Call Summary

Total Calls 608,495
Total Puts 236,831
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All