Tour v531
BABA
ALIBABA GROUP HLDG L ADR
$105.85 -1.49%
$105.92 (+0.07%)🌙
as of 10/02 06:00 PM
(10/1 18:00) ◀
|
Friday, October 2, 2026 (6:00pm)
January 2026
|
▶ (10/5 18:00)
◀ 10/2 18:00 ▶

Option Volume

Detail
ℹ
Current (10/02) 160,041
Calls: 117,639 (74%)
Puts: 42,402 (26%)
Prior (10/01) 104,191
Calls: 73,845 (71%)
Puts: 30,346 (29%)
Current vs Prior +53.60%
Calls: +59.31% (Calls)
Puts: +39.73% (Puts)
Prior 7-Day Total 716,085
Calls: 503,454 (70%)
Puts: 212,631 (30%)
Prior 7-Day Average 102,297
Calls: 71,922 (70%)
Puts: 30,375 (30%)
Current vs Prior 7-Day Avg +56.45%
Calls: +63.56%
Puts: +39.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $42.86M
Calls: $28.96M (68%)
Puts: $13.90M (32%)
Prior (10/01) $78.41M
Calls: $30.16M (38%)
Puts: $48.26M (62%)
Current vs Prior -45.34%
Calls: -3.98%
Puts: -71.19%
Prior 7-Day Total $261.84M
Calls: $131.80M (50%)
Puts: $130.04M (50%)
Prior 7-Day Average $37.41M
Calls: $18.83M (50%)
Puts: $18.58M (50%)
Current vs Prior 7-Day Avg +14.58%
Calls: +53.78%
Puts: -25.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.36
Prior (10/01) 0.41
Current vs Prior -12.29%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -17.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 2,282,150
Calls: 1,515,058 (66%)
Puts: 767,092 (34%)
Prior (10/01) 2,275,625
Calls: 1,506,888 (66%)
Puts: 768,737 (34%)
Current vs Prior +0.29%
Prior 7-Day Total 14,208,326
Calls: 9,556,253 (67%)
Puts: 4,652,073 (33%)
Prior 7-Day Average 2,029,760
Calls: 1,365,179 (67%)
Puts: 664,581 (33%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.02% | 4.27%5.77% | 14.50%
Prior 2.09% | 4.63%6.05% | 14.43%
Current vs Prior +103.93% | +24.80%-4.58% | +0.46%
Prior 7-Day Avg 3.46% | 5.61%7.42% | 15.26%
Current vs 7-Day Avg +23.37% | +2.84%-22.19% | -4.99%
Prior 7-Day Eod 2.09% | 4.63%6.05% | 14.43%
Current vs 7-Day Eod +103.93% | +24.80%-4.58% | +0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Prior 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.08% | 10.08%
Calls: 5.29% | 8.48%
Puts: 4.87% | 11.67%
Current vs 7-Day Avg -26.20% | +6.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($28.96M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (117,639 calls vs 42,402 puts). Call-heavy open interest (1,515,058 calls vs 767,092 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.230.24$0.244.2%13.0K0.0723.8K
$106.00Oct 91.901.99$1.944.6%8550.50151
$105.00Oct 163.253.45$3.356.0%1010.56915
$110.00Oct 90.630.67$0.656.2%2.7K0.222.7K
$110.00Oct 161.301.40$1.357.4%1.5K0.307.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 28.959.35$9.154.4%2241.0018
$127.00Oct 220.5521.50$21.034.5%841.00--
$126.00Oct 219.4520.60$20.025.7%821.00--
$115.00Oct 169.209.75$9.485.8%460.865.2K
$110.00Oct 165.105.45$5.286.6%4000.707.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 90.450.50$0.4810.4%2.0K0.171.3K
$110.00Oct 90.630.67$0.656.2%2.7K0.222.7K
$109.00Oct 90.790.92$0.8615.1%7750.281.1K
$120.00Oct 160.230.24$0.244.2%13.0K0.0723.8K
$115.00Oct 160.500.55$0.539.4%3.1K0.148.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 90.710.80$0.7611.8%5290.26780
$101.00Oct 160.800.95$0.8817.0%1790.22792

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 215.2016.80$16.0010.0%101.00196
$100.00Oct 25.606.05$5.827.7%840.99396
$101.00Oct 24.505.75$5.1324.4%50.996
$98.00Oct 27.008.75$7.8822.2%30.9947
$102.00Oct 23.354.90$4.1337.5%--0.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 20.701.34$1.0262.7%6021.001.2K
$108.00Oct 21.912.30$2.1118.5%2.8K1.004.1K
$109.00Oct 22.643.40$3.0225.2%1091.00738
$110.00Oct 23.954.85$4.4020.5%3751.002.5K
$111.00Oct 24.805.40$5.1011.8%851.00600

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 88.8K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.230.24$0.244.2%13.0K0.0723.8K
$107.00Oct 20.000.01$0.01100.0%4.1K0.02675
$106.00Oct 20.010.07$0.04150.0%3.9K0.27382
$115.00Oct 160.500.55$0.539.4%3.1K0.148.5K
$110.00Oct 90.630.67$0.656.2%2.7K0.222.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 20.000.01$0.01100.0%4.4K0.035.2K
$100.00Oct 90.210.28$0.2528.0%3.5K0.103.8K
$106.00Oct 20.110.26$0.1978.9%3.1K0.732.1K
$104.00Oct 90.991.20$1.1019.1%2.9K0.341.6K
$108.00Oct 21.912.30$2.1118.5%2.8K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3422.4%, max 3934.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 2Oct 301323.2%32.8%3934.3%14164
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 2Nov 131323.2%36.6%3510.9%13124
$99.00Oct 2Nov 131124.0%38.5%2822.0%12319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.38, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$110.00Nov 13$0.38$1.62$0.3847%4.26$108.38
$102.00$103.00Oct 2$0.63$0.37$0.6399%0.59$102.63
$100.00$105.00Oct 30$3.13$1.87$3.1376%0.60$103.13
$100.00$103.00Nov 13$1.77$1.23$1.7771%0.69$101.77
$103.00$104.00Oct 16$0.40$0.60$0.4068%1.50$103.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$121.00Oct 9$0.42$0.58$0.4293%1.38$121.58
$116.00$115.00Oct 30$0.30$0.70$0.3081%2.33$115.70
$115.00$114.00Oct 16$0.43$0.57$0.4386%1.33$114.57
$105.00$104.00Nov 13$0.10$0.90$0.1044%9.00$104.90
$115.00$114.00Oct 23$0.50$0.50$0.5082%1.00$114.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.13, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$111.00Nov 6$0.73$0.73$0.2759%2.70$110.73
$113.00$114.00Nov 6$0.56$0.56$0.4469%1.27$113.56
$120.00$121.00Nov 13$0.36$0.36$0.6480%0.56$120.36
$118.00$120.00Nov 13$0.57$0.57$1.4376%0.40$118.57
$114.00$115.00Oct 30$0.38$0.38$0.6274%0.61$114.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$85.00Nov 13$1.34$1.34$10.6678%0.13$95.66
$102.00$101.00Nov 6$0.73$0.73$0.2766%2.70$101.27
$101.00$100.00Nov 13$0.69$0.69$0.3167%2.23$100.31
$95.00$90.00Oct 2$0.37$0.37$4.6391%0.08$94.63
$99.00$97.00Nov 13$0.78$0.78$1.2272%0.64$98.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.22% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Oct 2$0.04$0.19$0.23$105.77$106.230.22%
$105.00Oct 2$0.89$0.01$0.90$104.10$105.900.85%
$107.00Oct 2$0.01$1.02$1.03$105.97$108.030.97%
$108.00Oct 2$0.01$2.11$2.12$105.88$110.122.00%
$104.00Oct 2$2.24$0.01$2.25$101.75$106.252.13%
$109.00Oct 2$0.01$3.02$3.03$105.97$112.032.86%
$103.00Oct 2$3.50$0.01$3.51$99.49$106.513.32%
$105.00Oct 9$2.51$1.39$3.90$101.10$108.903.68%
$106.00Oct 9$1.94$2.01$3.95$102.05$109.953.73%
$107.00Oct 9$1.43$2.53$3.96$103.04$110.963.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.40% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$95.00Oct 2$0.04$0.38$0.42$94.58$106.42
$110.00$101.00Oct 9$0.65$0.37$1.02$99.98$111.02
$106.00$99.00Oct 2$0.04$1.07$1.11$97.89$107.11
$110.00$102.00Oct 9$0.65$0.55$1.20$100.80$111.20
$106.00$97.00Oct 2$0.04$1.07$1.11$95.89$107.11
$106.00$85.00Oct 2$0.04$1.07$1.11$83.89$107.11
$109.00$101.00Oct 9$0.86$0.37$1.23$99.77$110.23
$110.00$103.00Oct 9$0.65$0.76$1.41$101.59$111.41
$109.00$102.00Oct 9$0.86$0.55$1.41$100.59$110.41
$109.00$103.00Oct 9$0.86$0.76$1.62$101.38$110.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 9.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99113/114Nov 6$0.90$0.1045%9.00$98.10$113.90
101/102119/120Nov 6$0.86$0.1447%6.14$101.14$119.86
97/99118/120Nov 13$1.35$0.6548%2.08$97.65$119.35
97/98113/114Nov 6$0.82$0.1848%4.56$97.18$113.82
98/99114/115Oct 30$0.72$0.2852%2.57$98.28$114.72
99/100113/114Nov 6$0.79$0.2142%3.76$99.21$113.79
97/99120/121Nov 13$1.14$0.8653%1.33$97.86$121.14
97/98114/115Oct 30$0.63$0.3756%1.70$97.37$114.63
102/103113/114Oct 16$0.68$0.3249%2.12$102.32$113.68
98/99116/117Nov 6$0.65$0.3552%1.86$98.35$116.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Oct 2$0.82$0.1895%0.22
$104.00$105.00$106.00Oct 2$0.50$0.5071%1.00
$105.00$106.00$107.00Oct 9$0.06$0.9417%15.67
$108.00$109.00$110.00Oct 9$0.07$0.9312%13.29
$90.00$95.00$100.00Oct 16$0.45$4.5516%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Oct 2$0.18$0.8271%4.56
$105.00$106.00$107.00Oct 2$0.65$0.3597%0.54
$85.00$90.00$95.00Oct 23$0.11$4.896%44.45
$100.00$101.00$102.00Oct 9$0.06$0.9410%15.67
$90.00$95.00$100.00Oct 16$0.45$4.5516%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.45, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$2.45$2.55
$100.00$105.001:2Oct 30-$1.67$3.33
$110.00$115.001:2Nov 13-$0.86$4.14
$103.00$104.001:2Oct 2-$0.98$0.02
$113.00$114.001:2Oct 9-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 23-$0.03$4.97
$90.00$85.001:2Oct 30-$0.07$4.93
$95.00$90.001:2Oct 9-$0.03$4.97
$101.00$100.001:2Oct 9-$0.13$0.87
$99.00$98.001:2Oct 9-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.59%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 13$3.800.423.9%3.59%7.51%361
$115.00Nov 13$2.000.308.6%1.89%10.53%1--
$108.00Nov 13$3.650.472.0%3.45%5.48%2--
$106.00Nov 13$4.550.530.1%4.30%4.44%5--
$107.00Nov 13$4.050.501.1%3.83%4.91%2--
$111.00Nov 6$2.590.374.9%2.45%7.31%--90
$110.00Nov 6$2.750.413.9%2.60%6.52%3635
$113.00Nov 6$2.120.316.8%2.00%8.76%--27
$112.00Nov 6$2.180.345.8%2.06%7.87%191
$109.00Nov 6$2.910.423.0%2.75%5.73%2487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,639
Total Puts 42,402
Put/Call Ratio 0.36
Net Difference 75,237

Prior's Put/Call Breakdown

Total Calls 73,845
Total Puts 30,346
Put/Call Ratio 0.41
Net Difference 43,499

Prior 7-Day Put/Call Summary

Total Calls 503,454
Total Puts 212,631
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All