Tour v531
BABA
ALIBABA GROUP HLDG L ADR
$110.80 +4.68%
$110.84 (+0.04%)🌙
as of 10/05 06:00 PM
(10/2 18:00) ◀
|
Monday, October 5, 2026 (6:00pm)
January 2026
|
▶ (10/6 18:00)
◀ 10/5 18:00 ▶

Option Volume

Detail
ℹ
Current (10/05) 123,069
Calls: 96,229 (78%)
Puts: 26,840 (22%)
Prior (10/02) 160,041
Calls: 117,639 (74%)
Puts: 42,402 (26%)
Current vs Prior -23.10%
Calls: -18.20% (Calls)
Puts: -36.70% (Puts)
Prior 7-Day Total 718,454
Calls: 496,749 (69%)
Puts: 221,705 (31%)
Prior 7-Day Average 102,636
Calls: 70,964 (69%)
Puts: 31,672 (31%)
Current vs Prior 7-Day Avg +19.91%
Calls: +35.60%
Puts: -15.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $45.12M
Calls: $37.23M (83%)
Puts: $7.89M (17%)
Prior (10/02) $42.86M
Calls: $28.96M (68%)
Puts: $13.90M (32%)
Current vs Prior +5.27%
Calls: +28.57%
Puts: -43.26%
Prior 7-Day Total $251.46M
Calls: $122.18M (49%)
Puts: $129.28M (51%)
Prior 7-Day Average $35.92M
Calls: $17.45M (49%)
Puts: $18.47M (51%)
Current vs Prior 7-Day Avg +25.59%
Calls: +113.28%
Puts: -57.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.28
Prior (10/02) 0.36
Current vs Prior -22.62%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -37.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 2,238,228
Calls: 1,478,433 (66%)
Puts: 759,795 (34%)
Prior (10/02) 2,282,150
Calls: 1,515,058 (66%)
Puts: 767,092 (34%)
Current vs Prior -1.92%
Prior 7-Day Total 14,311,762
Calls: 9,628,147 (67%)
Puts: 4,683,615 (33%)
Prior 7-Day Average 2,044,537
Calls: 1,375,449 (67%)
Puts: 669,087 (33%)
Current vs Prior 7-Day Avg +9.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.17% | 6.03%6.03% | 14.69%
Prior 4.27% | 5.77%5.77% | 14.50%
Current vs Prior -2.35% | +4.44%+4.45% | +1.32%
Prior 7-Day Avg 3.22% | 5.35%6.77% | 14.84%
Current vs 7-Day Avg +29.41% | +12.71%-10.96% | -1.02%
Prior 7-Day Eod 4.27% | 5.77%5.77% | 14.50%
Current vs 7-Day Eod -2.35% | +4.44%+4.45% | +1.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Prior 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.75% | 10.69%
Calls: 4.09% | 9.14%
Puts: 3.41% | 12.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($37.23M) vs puts ($7.89M). Extreme bullish P/C ratio of 0.28 - heavy call buying (96,229 calls vs 26,840 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,478,433 calls vs 759,795 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 92.412.54$2.485.2%3.0K0.573.1K
$113.00Oct 91.191.26$1.235.7%1.8K0.351.5K
$105.00Oct 95.956.30$6.135.7%2080.88352
$100.00Oct 2311.2011.90$11.556.1%1670.8925
$90.00Oct 1620.1021.45$20.786.5%360.99167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1618.8019.60$19.204.2%80.931.9K
$108.00Oct 161.701.79$1.755.1%1330.34635
$115.00Oct 165.505.80$5.655.3%1060.685.2K
$107.00Oct 161.341.42$1.385.8%730.29540
$110.00Oct 162.542.70$2.626.1%3980.447.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.56, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 90.160.18$0.1711.8%1640.06917
$118.00Oct 90.310.35$0.3312.1%4060.12450
$120.00Oct 90.200.23$0.2213.6%2.9K0.086.9K
$117.00Oct 90.400.45$0.4311.6%8560.15576
$116.00Oct 90.520.59$0.5512.7%1.0K0.191.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 90.380.45$0.4216.7%1.7K0.16929
$107.00Oct 90.610.66$0.647.8%7650.21715
$108.00Oct 90.850.91$0.886.8%1.2K0.28519
$100.00Oct 160.210.25$0.2317.4%3080.0710.7K
$105.00Oct 160.830.90$0.878.0%7820.207.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 2319.9022.55$21.2312.5%--1.0040
$90.00Oct 919.9521.50$20.737.5%21.003
$90.00Oct 1620.1021.45$20.786.5%360.99167
$95.00Oct 915.2017.00$16.1011.2%40.9965
$99.00Oct 910.7012.50$11.6015.5%10.9881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 913.2014.90$14.0512.1%51.009
$127.00Oct 915.1017.70$16.4015.9%21.00--
$128.00Oct 915.9518.20$17.0813.2%21.00--
$130.00Oct 918.0520.30$19.1811.7%91.00--
$131.00Oct 919.4521.20$20.338.6%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 77.6K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.453.70$3.587.0%5.4K0.567.9K
$120.00Oct 160.650.70$0.687.4%4.6K0.1620.3K
$115.00Oct 90.700.76$0.738.2%3.5K0.233.2K
$109.00Oct 92.973.20$3.097.4%3.1K0.651.4K
$111.00Oct 91.912.10$2.019.5%3.0K0.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 90.250.34$0.3030.0%2.2K0.121.5K
$106.00Oct 90.380.45$0.4216.7%1.7K0.16929
$110.00Oct 91.561.68$1.627.4%1.3K0.432.0K
$108.00Oct 90.850.91$0.886.8%1.2K0.28519
$103.00Oct 160.450.63$0.5433.3%1.1K0.14581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 13.3%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 9Nov 645.7%35.3%29.4%3.1K2.4K
$109.00Oct 9Nov 1343.6%35.1%24.3%3.1K1.4K
$112.00Oct 9Nov 1345.9%39.0%17.7%1.6K3.2K
$108.00Oct 9Nov 643.7%37.6%16.1%1.7K2.2K
$116.00Oct 9Nov 1348.2%42.1%14.7%1.0K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 9Nov 1345.7%38.8%17.8%733174
$112.00Oct 9Nov 1345.9%39.0%17.7%81241
$113.00Oct 9Nov 646.3%39.5%17.3%81201
$117.00Oct 9Nov 1349.1%42.1%16.6%1463
$116.00Oct 9Nov 1348.2%42.1%14.7%17124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 4.56, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$96.00Oct 30$0.45$0.55$0.4594%1.22$95.45
$99.00$100.00Oct 9$0.52$0.48$0.5298%0.92$99.52
$106.00$107.00Nov 6$0.25$0.75$0.2569%3.00$106.25
$95.00$96.00Nov 6$0.52$0.48$0.5293%0.92$95.52
$102.00$104.00Oct 23$1.25$0.75$1.2584%0.60$103.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$116.00Oct 9$0.18$0.82$0.1885%4.56$116.82
$118.00$116.00Oct 30$0.77$1.23$0.7770%1.60$117.23
$116.00$115.00Oct 23$0.17$0.83$0.1768%4.88$115.83
$114.00$113.00Oct 16$0.13$0.87$0.1364%6.69$113.87
$132.00$131.00Oct 9$0.65$0.35$0.65100%0.54$131.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$123.00Oct 30$0.69$0.69$0.3177%2.23$122.69
$123.00$124.00Oct 23$0.37$0.37$0.6384%0.59$123.37
$122.00$125.00Nov 13$0.90$0.90$2.1072%0.43$122.90
$111.00$112.00Oct 23$0.65$0.65$0.3549%1.86$111.65
$113.00$114.00Oct 23$0.57$0.57$0.4357%1.33$113.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$108.00Nov 6$0.90$0.90$0.1059%9.00$108.10
$107.00$106.00Nov 6$0.74$0.74$0.2665%2.85$106.26
$105.00$103.00Nov 6$0.76$0.76$1.2472%0.61$104.24
$106.00$105.00Nov 13$0.61$0.61$0.3966%1.56$105.39
$109.00$108.00Oct 30$0.68$0.68$0.3258%2.13$108.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.06, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 9Oct 16$0.9246.3%40.4%
$111.00Oct 9Oct 16$1.0445.7%41.0%
$110.00Oct 9Oct 16$1.1043.8%39.5%
$109.00Oct 9Oct 16$1.0443.6%39.5%
$112.00Oct 9Oct 16$1.0945.9%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 9Oct 16$1.4046.3%40.4%
$111.00Oct 9Oct 16$0.9645.7%41.0%
$110.00Oct 9Oct 16$1.0043.8%39.5%
$109.00Oct 9Oct 16$0.9643.6%39.5%
$112.00Oct 9Oct 16$1.0945.9%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.70% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 9$2.48$1.62$4.10$105.90$114.103.70%
$111.00Oct 9$2.01$2.14$4.15$106.85$115.153.75%
$112.00Oct 9$1.58$2.69$4.27$107.73$116.273.85%
$109.00Oct 9$3.09$1.21$4.30$104.70$113.303.88%
$108.00Oct 9$3.73$0.88$4.61$103.39$112.614.16%
$113.00Oct 9$1.23$3.40$4.63$108.37$117.634.18%
$114.00Oct 9$0.95$4.05$5.00$109.00$119.004.51%
$107.00Oct 9$4.47$0.64$5.11$101.89$112.114.61%
$115.00Oct 9$0.73$4.85$5.58$109.42$120.585.04%
$106.00Oct 9$5.30$0.42$5.72$100.28$111.725.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Oct 9$0.73$0.42$1.15$104.85$116.15
$115.00$107.00Oct 9$0.73$0.64$1.37$105.63$116.37
$114.00$106.00Oct 9$0.95$0.42$1.37$104.63$115.37
$115.00$108.00Oct 9$0.73$0.88$1.61$106.39$116.61
$114.00$107.00Oct 9$0.95$0.64$1.59$105.41$115.59
$114.00$108.00Oct 9$0.95$0.88$1.83$106.17$115.83
$113.00$106.00Oct 9$1.23$0.42$1.65$104.35$114.65
$113.00$107.00Oct 9$1.23$0.64$1.87$105.13$114.87
$115.00$109.00Oct 9$0.73$1.21$1.94$107.06$116.94
$113.00$108.00Oct 9$1.23$0.88$2.11$105.89$115.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 4.88, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97122/123Oct 30$0.83$0.1768%4.88$96.17$122.83
101/102122/123Oct 30$0.85$0.1559%5.67$101.15$122.85
102/103122/123Oct 30$0.85$0.1557%5.67$102.15$122.85
100/101122/123Oct 30$0.79$0.2161%3.76$100.21$122.79
104/105122/123Oct 30$0.84$0.1650%5.25$104.16$122.84
99/100120/121Oct 30$0.69$0.3161%2.23$99.31$120.69
103/104120/121Oct 30$0.76$0.2451%3.17$103.24$120.76
99/100121/122Nov 6$0.67$0.3356%2.03$99.33$121.67
100/101116/117Oct 16$0.59$0.4160%1.44$100.41$116.59
105/106121/122Nov 6$0.77$0.2342%3.35$105.23$121.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Oct 9$0.06$0.9412%15.67
$112.00$113.00$114.00Oct 9$0.07$0.9313%13.29
$111.00$112.00$113.00Oct 9$0.08$0.9214%11.50
$115.00$116.00$117.00Oct 9$0.06$0.948%15.67
$106.00$107.00$108.00Oct 9$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Oct 9$0.08$0.9215%11.50
$107.00$108.00$109.00Oct 9$0.09$0.9113%10.11
$109.00$110.00$111.00Oct 9$0.11$0.8916%8.09
$100.00$101.00$102.00Oct 30$0.06$0.944%15.67
$100.00$101.00$102.00Oct 9$0.05$0.952%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-2.77, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$106.001:2Nov 6-$2.77$3.23
$125.00$130.001:2Nov 6-$0.15$4.85
$125.00$130.001:2Nov 13-$0.45$4.55
$125.00$130.001:2Oct 30-$0.15$4.85
$127.00$130.001:2Oct 16$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$98.001:2Oct 16-$0.05$1.95
$98.00$97.001:2Oct 9$0.00$1.00
$100.00$99.001:2Oct 9$0.00$1.00
$97.00$95.001:2Oct 16-$0.05$1.95
$105.00$104.001:2Oct 9-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.38%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Nov 13$4.850.472.0%4.38%6.36%1--
$114.00Nov 13$4.350.452.9%3.93%6.81%11
$115.00Nov 13$3.800.423.8%3.43%7.22%191
$116.00Nov 13$3.450.404.7%3.11%7.81%2--
$117.00Nov 13$3.200.375.6%2.89%8.48%351
$118.00Nov 13$2.850.366.5%2.57%9.07%116
$121.00Nov 13$2.300.299.2%2.08%11.28%191
$122.00Nov 13$2.060.2810.1%1.86%11.97%1018
$120.00Nov 13$2.280.318.3%2.06%10.36%134
$112.00Nov 6$4.400.501.1%3.97%5.05%3818

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,229
Total Puts 26,840
Put/Call Ratio 0.28
Net Difference 69,389

Prior's Put/Call Breakdown

Total Calls 117,639
Total Puts 42,402
Put/Call Ratio 0.36
Net Difference 75,237

Prior 7-Day Put/Call Summary

Total Calls 496,749
Total Puts 221,705
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All