Tour v345
BABA
ALIBABA GROUP HLDG L ADR
$115.51 -1.69%
(7/16 18:01) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:02)
◀ 7/17 15:06 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 144,499
Calls: 97,002 (67%)
Puts: 47,497 (33%)
Prior (07/16) 103,980
Calls: 72,907 (70%)
Puts: 31,073 (30%)
Current vs Prior +38.97%
Calls: +33.05% (Calls)
Puts: +52.86% (Puts)
Prior 7-Day Total 1,174,977
Calls: 877,550 (75%)
Puts: 297,427 (25%)
Prior 7-Day Average 167,853
Calls: 125,364 (75%)
Puts: 42,489 (25%)
Current vs Prior 7-Day Avg -13.91%
Calls: -22.62%
Puts: +11.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $47.50M
Calls: $33.85M (71%)
Puts: $13.65M (29%)
Prior (07/16) $86.80M
Calls: $41.54M (48%)
Puts: $45.26M (52%)
Current vs Prior -45.28%
Calls: -18.52%
Puts: -69.84%
Prior 7-Day Total $430.43M
Calls: $322.64M (75%)
Puts: $107.79M (25%)
Prior 7-Day Average $61.49M
Calls: $46.09M (75%)
Puts: $15.40M (25%)
Current vs Prior 7-Day Avg -22.75%
Calls: -26.56%
Puts: -11.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.49
Prior (07/16) 0.43
Current vs Prior +14.89%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +29.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 2,408,513
Calls: 1,511,239 (63%)
Puts: 897,274 (37%)
Prior (07/16) 2,396,138
Calls: 1,505,222 (63%)
Puts: 890,916 (37%)
Current vs Prior +0.52%
Prior 7-Day Total 16,318,541
Calls: 10,350,476 (63%)
Puts: 5,968,065 (37%)
Prior 7-Day Average 2,331,220
Calls: 1,478,639 (63%)
Puts: 852,580 (37%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.99% | 5.52%0.99% | 13.66%
Prior 3.78% | 6.47%3.78% | 14.21%
Current vs Prior -73.92% | -14.70%-73.92% | -3.89%
Prior 7-Day Avg 3.92% | 6.63%5.58% | 14.42%
Current vs 7-Day Avg -74.81% | -16.67%-82.31% | -5.29%
Prior 7-Day Eod 3.78% | 6.47%3.21% | 13.79%
Current vs 7-Day Eod -73.92% | -14.70%-69.24% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.31% | 7.05%
Calls: 17.31% | 6.25%
Puts: 67.31% | 7.86%
Prior 7.45% | 9.93%
Calls: 6.97% | 8.58%
Puts: 7.92% | 11.27%
Current vs Prior +467.92% | -29.00%
Prior 7-Day Avg 7.34% | 6.70%
Calls: 5.07% | 7.42%
Puts: 9.60% | 5.98%
Current vs 7-Day Avg +476.77% | +5.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($33.85M). Extreme bullish P/C ratio of 0.49 - heavy call buying (97,002 calls vs 47,497 puts). Call-heavy open interest (1,511,239 calls vs 897,274 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 241.051.08$1.072.8%3.7K0.25397
$100.00Aug 2117.0517.65$17.353.5%2100.853.7K
$100.00Jul 1715.3015.85$15.583.5%1061.005.2K
$115.00Aug 216.807.05$6.933.6%4.5K0.544.3K
$113.00Jul 315.305.50$5.403.7%90.62391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.853.95$3.902.6%2800.349.2K
$118.00Aug 76.056.25$6.153.3%50.56115
$115.00Aug 215.956.15$6.053.3%4.4K0.464.2K
$119.00Jul 315.856.05$5.953.4%780.6247
$120.00Aug 218.709.00$8.853.4%540.582.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.100.11$0.119.1%6460.035.7K
$130.00Jul 240.200.21$0.214.8%7530.064.8K
$129.00Jul 240.220.25$0.2412.5%50.07342
$128.00Jul 240.260.29$0.2810.7%2120.08330
$135.00Jul 310.310.34$0.339.1%5800.072.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 240.110.13$0.1216.7%200.0469
$105.00Jul 240.230.26$0.2512.0%5260.07527
$100.00Jul 310.260.31$0.2917.2%770.06684
$106.00Jul 240.300.34$0.3212.5%390.09108
$102.00Jul 310.380.46$0.4219.0%120.0856

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 1720.8023.35$22.0811.5%11.007
$94.00Jul 1719.8022.35$21.0812.1%11.002
$95.00Jul 1719.9020.85$20.384.7%61.001.3K
$97.00Jul 1716.8019.05$17.9312.5%21.00654
$98.00Jul 1716.8518.25$17.558.0%371.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1718.8520.70$19.779.4%11.00102
$127.00Jul 1710.6512.70$11.6817.6%11.001
$128.00Jul 1711.6013.70$12.6516.6%11.0031
$130.00Jul 1713.8015.65$14.7312.6%--1.0022
$124.00Jul 177.708.85$8.2813.9%20.9964

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 118.2K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 170.020.05$0.0475.0%8.3K0.144.6K
$115.00Jul 170.480.57$0.5217.3%8.1K0.8414.2K
$120.00Jul 241.261.34$1.306.2%6.4K0.295.0K
$117.00Jul 170.000.01$0.01100.0%5.5K0.021.7K
$125.00Jul 240.430.50$0.4714.9%4.5K0.127.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 240.400.46$0.4314.0%5.2K0.12209
$115.00Aug 215.956.15$6.053.3%4.4K0.464.2K
$112.00Jul 241.391.55$1.4710.9%2.7K0.30237
$101.00Jul 170.000.05$0.03166.7%2.6K0.015.9K
$112.00Jul 170.000.01$0.01100.0%2.3K0.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 588.0%, max 2435.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 71205.1%47.5%2435.7%9776
$97.00Jul 17Aug 7810.6%49.7%1532.3%27789
$94.00Jul 17Aug 14751.2%51.1%1371.3%263
$102.00Jul 17Aug 14604.6%45.8%1221.3%472.1K
$93.00Jul 17Jul 24974.1%75.8%1185.0%117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 281205.1%48.9%2366.6%25340
$93.00Jul 17Aug 14974.1%53.2%1732.7%15408
$97.00Jul 17Aug 7810.6%49.7%1532.3%922.7K
$94.00Jul 17Aug 7751.2%49.1%1428.9%183
$95.00Jul 17Aug 28602.1%47.4%1170.5%2173.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 13.29, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$132.00Jul 31$0.14$1.86$0.1413.29$130.14
$130.00$135.00Aug 7$0.42$4.58$0.4210.90$130.42
$124.00$125.00Jul 24$0.11$0.89$0.118.09$124.11
$126.00$127.00Jul 31$0.11$0.89$0.118.09$126.11
$130.00$135.00Aug 28$0.57$4.43$0.577.77$130.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Aug 14$0.35$3.65$0.3510.43$98.65
$96.00$95.00Jul 17$0.11$0.89$0.118.09$95.89
$107.00$106.00Jul 24$0.11$0.89$0.118.09$106.89
$106.00$105.00Jul 31$0.11$0.89$0.118.09$105.89
$105.00$104.00Jul 31$0.12$0.88$0.127.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 18.23, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Jul 24$0.90$0.90$0.109.00$95.90
$104.00$105.00Aug 7$0.90$0.90$0.109.00$104.90
$108.00$109.00Jul 31$0.89$0.89$0.118.09$108.89
$94.00$95.00Jul 24$0.88$0.88$0.127.33$94.88
$98.00$99.00Jul 24$0.88$0.88$0.127.33$98.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 7$4.74$4.74$0.2618.23$130.26
$134.00$130.00Jul 31$3.77$3.77$0.2316.39$130.23
$125.00$124.00Jul 31$0.87$0.87$0.136.69$124.13
$135.00$130.00Aug 21$4.35$4.35$0.656.69$130.65
$130.00$125.00Aug 7$4.26$4.26$0.745.76$125.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 17Jul 24$0.05751.2%71.8%
$103.00Jul 17Jul 24$0.10370.1%49.4%
$135.00Jul 17Jul 24$0.10484.8%58.5%
$137.00Jul 24Jul 31$0.1262.5%50.8%
$102.00Jul 17Jul 24$0.15604.6%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 17Jul 24$0.05751.2%71.8%
$99.00Jul 17Jul 24$0.06521.1%54.7%
$100.00Jul 17Jul 24$0.06455.9%52.8%
$101.00Jul 17Jul 24$0.06512.6%50.8%
$127.00Jul 17Jul 24$0.10311.2%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.49% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.52$0.05$0.57$114.43$115.570.49%
$116.00Jul 17$0.04$0.62$0.66$115.34$116.660.57%
$114.00Jul 17$1.38$0.02$1.40$112.60$115.401.21%
$117.00Jul 17$0.01$1.61$1.62$115.38$118.621.40%
$113.00Jul 17$2.51$0.01$2.52$110.48$115.522.18%
$118.00Jul 17$0.01$2.75$2.76$115.24$120.762.39%
$119.00Jul 17$0.01$3.47$3.48$115.52$122.483.01%
$112.00Jul 17$3.50$0.01$3.51$108.49$115.513.04%
$120.00Jul 17$0.01$4.43$4.44$115.56$124.443.84%
$111.00Jul 17$4.60$0.01$4.61$106.39$115.613.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.08% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$115.00Jul 17$0.04$0.05$0.09$114.91$116.09
$116.00$96.00Jul 17$0.04$0.12$0.16$95.84$116.16
$135.00$95.00Aug 21$1.38$0.68$2.06$92.94$137.06
$120.00$111.00Jul 24$1.30$1.18$2.48$108.52$122.48
$135.00$100.00Aug 21$1.38$1.28$2.66$97.34$137.66
$120.00$112.00Jul 24$1.30$1.47$2.77$109.23$122.77
$130.00$95.00Aug 21$2.10$0.68$2.78$92.22$132.78
$119.00$111.00Jul 24$1.61$1.18$2.79$108.21$121.79
$118.00$111.00Jul 24$1.89$1.18$3.07$107.93$121.07
$119.00$112.00Jul 24$1.61$1.47$3.08$108.92$122.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 9.00, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
103/104111/112Aug 28$0.90$0.109.00$103.10$111.90
104/105110/111Aug 28$0.90$0.109.00$104.10$110.90
95/96104/105Aug 28$0.89$0.118.09$95.11$104.89
101/102112/113Aug 28$0.88$0.127.33$101.12$112.88
102/103112/113Aug 28$0.88$0.127.33$102.12$112.88
105/106112/113Aug 28$0.88$0.127.33$105.12$112.88
95/96110/111Aug 28$0.87$0.136.69$95.13$110.87
101/102104/105Aug 28$0.87$0.136.69$101.13$104.87
102/103104/105Aug 28$0.87$0.136.69$102.13$104.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Jul 31$0.06$1.9432.33
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.23$4.7720.74
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$100.00$101.00$102.00Jul 17$0.06$0.9415.67
$110.00$111.00$112.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.01, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.01$4.99
$130.00$135.001:2Aug 7-$0.22$4.78
$125.00$130.001:2Aug 7-$0.28$4.72
$130.00$135.001:2Aug 14-$0.38$4.62
$125.00$130.001:2Aug 14-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.08$4.92
$105.00$100.001:2Aug 21-$0.27$4.73
$110.00$105.001:2Aug 21-$0.68$4.32
$99.00$95.001:2Aug 14-$0.10$3.90
$100.00$96.001:2Aug 28-$0.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.15%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 28$7.100.520.4%6.15%6.57%3222
$117.00Aug 28$6.600.501.3%5.71%7.00%1320
$118.00Aug 28$6.100.482.2%5.28%7.44%3255
$119.00Aug 28$5.700.463.0%4.93%7.96%1332
$116.00Aug 14$5.500.510.4%4.76%5.19%17621
$120.00Aug 28$5.450.443.9%4.72%8.61%31101
$121.00Aug 28$5.100.424.8%4.42%9.17%2010
$117.00Aug 14$5.050.491.3%4.37%5.66%557
$120.00Aug 21$4.650.423.9%4.03%7.91%86613.9K
$122.00Aug 28$4.650.405.6%4.03%9.64%1031

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,002
Total Puts 47,497
Put/Call Ratio 0.49
Net Difference 49,505

Prior's Put/Call Breakdown

Total Calls 72,907
Total Puts 31,073
Put/Call Ratio 0.43
Net Difference 41,834

Prior 7-Day Put/Call Summary

Total Calls 877,550
Total Puts 297,427
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All