Tour v346
BAC
BANK OF AMERICA CORP
$61.27 -0.36%
$61.32 (+0.08%)🌙
as of 07/17 06:02 PM
(7/17 15:06) ◀
|
Friday, July 17, 2026 (6:02pm)
January 2026
|
▶
◀ 7/17 18:02

Option Volume

Detail
ℹ
Current (07/17) 190,490
Calls: 127,376 (67%)
Puts: 63,114 (33%)
Prior (07/16) 106,593
Calls: 64,601 (61%)
Puts: 41,992 (39%)
Current vs Prior +78.71%
Calls: +97.17% (Calls)
Puts: +50.30% (Puts)
Prior 7-Day Total 1,007,512
Calls: 605,790 (60%)
Puts: 401,722 (40%)
Prior 7-Day Average 143,930
Calls: 86,541 (60%)
Puts: 57,388 (40%)
Current vs Prior 7-Day Avg +32.35%
Calls: +47.18%
Puts: +9.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $35.00M
Calls: $30.05M (86%)
Puts: $4.95M (14%)
Prior (07/16) $21.90M
Calls: $18.78M (86%)
Puts: $3.12M (14%)
Current vs Prior +59.82%
Calls: +60.04%
Puts: +58.45%
Prior 7-Day Total $167.03M
Calls: $130.11M (78%)
Puts: $36.92M (22%)
Prior 7-Day Average $23.86M
Calls: $18.59M (78%)
Puts: $5.27M (22%)
Current vs Prior 7-Day Avg +46.69%
Calls: +61.69%
Puts: -6.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.50
Prior (07/16) 0.65
Current vs Prior -23.77%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -33.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,296,644
Calls: 1,104,094 (48%)
Puts: 1,192,550 (52%)
Prior (07/16) 2,274,024
Calls: 1,093,113 (48%)
Puts: 1,180,911 (52%)
Current vs Prior +0.99%
Prior 7-Day Total 15,254,446
Calls: 7,364,698 (48%)
Puts: 7,889,748 (52%)
Prior 7-Day Average 2,179,206
Calls: 1,052,099 (48%)
Puts: 1,127,106 (52%)
Current vs Prior 7-Day Avg +5.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.68% | 3.39%1.68% | 7.75%
Prior 2.03% | 3.38%2.03% | 7.76%
Current vs Prior +67.00% | +27.86%-17.31% | -0.06%
Prior 7-Day Avg 3.03% | 4.44%3.78% | 8.65%
Current vs 7-Day Avg +12.02% | -2.66%-55.52% | -10.35%
Prior 7-Day Eod 2.03% | 3.38%2.03% | 7.76%
Current vs 7-Day Eod +67.00% | +27.86%-17.31% | -0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.15% | 4.54%
Calls: 20.00% | 5.13%
Puts: 16.30% | 3.94%
Prior 7.89% | 4.45%
Calls: 9.23% | 3.74%
Puts: 6.56% | 5.15%
Current vs Prior +130.04% | +2.02%
Prior 7-Day Avg 5.17% | 3.51%
Calls: 4.71% | 2.65%
Puts: 5.64% | 4.37%
Current vs 7-Day Avg +250.97% | +29.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($30.05M) vs puts ($4.95M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (127,376 calls vs 63,114 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 5.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.3511.60$11.482.2%1300.982.4K
$55.00Jul 176.206.35$6.282.4%1.7K1.0020.2K
$52.00Jul 319.209.45$9.322.7%--0.99125
$52.00Jul 249.159.40$9.282.7%40.9941
$52.50Aug 218.909.15$9.032.8%150.963.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 141.261.34$1.306.2%920.4672
$65.00Aug 213.904.15$4.036.2%2390.81348
$65.00Aug 73.754.00$3.886.4%20.871
$65.00Jul 313.703.95$3.836.5%20.91100
$64.00Jul 172.642.85$2.757.6%260.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.100.12$0.1118.2%30.08661
$63.00Jul 240.160.18$0.1711.8%9.7K0.182.1K
$65.00Aug 70.190.23$0.2119.0%530.14186
$65.00Aug 140.280.34$0.3119.4%680.17120
$64.00Aug 70.330.40$0.3718.9%2340.21342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 240.110.13$0.1216.7%1.4K0.121.7K
$60.00Jul 240.260.31$0.2917.2%5.1K0.241.8K
$58.00Aug 140.400.46$0.4314.0%6030.19113
$57.50Aug 210.440.48$0.468.7%3.3K0.189.2K
$59.00Aug 70.460.52$0.4912.2%1.2K0.24143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1711.0511.40$11.233.1%1541.002.8K
$51.00Jul 178.2010.45$9.3224.1%2321.00320
$51.50Jul 178.4010.95$9.6826.3%2281.00295
$52.00Jul 177.7010.55$9.1331.2%3061.00249
$52.50Jul 178.609.00$8.804.5%2.8K1.0012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 175.558.75$7.1544.8%140.99--
$67.00Jul 174.207.25$5.7353.2%240.993
$66.00Jul 172.996.85$4.9278.5%170.99--
$65.00Jul 172.615.10$3.8564.7%70.991
$64.00Jul 172.642.85$2.757.6%260.99--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 135.3K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.000.01$0.01100.0%12.2K0.0317.2K
$62.00Jul 240.420.49$0.4515.6%10.7K0.362.6K
$63.00Jul 240.160.18$0.1711.8%9.7K0.182.1K
$63.00Jul 170.000.01$0.01100.0%8.0K0.0216.8K
$65.00Aug 210.410.45$0.439.3%6.9K0.2020.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.010.03$0.02100.0%13.3K0.154.3K
$60.00Jul 240.260.31$0.2917.2%5.1K0.241.8K
$57.50Aug 210.440.48$0.468.7%3.3K0.189.2K
$62.00Jul 170.640.85$0.7528.0%3.1K0.971.4K
$61.00Jul 240.540.65$0.6018.3%2.6K0.431.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1775.9%, max 4093.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 17Aug 281181.2%28.2%4093.9%306264
$70.00Jul 17Aug 28680.0%20.0%3305.0%79814
$50.00Jul 17Aug 281009.2%31.5%3105.7%1552.8K
$51.00Jul 17Aug 14994.8%31.4%3073.0%455360
$69.00Jul 17Aug 28664.1%21.0%3057.5%2163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 17Aug 141181.2%30.9%3725.5%664.5K
$51.00Jul 17Aug 28994.8%29.9%3223.3%--2.3K
$50.00Jul 17Aug 211009.2%32.7%2981.7%12232.0K
$53.00Jul 17Aug 28743.8%26.9%2663.4%--1.3K
$52.50Jul 17Aug 21787.5%29.0%2612.9%22621.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 24.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Jul 24$0.11$0.89$0.118.09$63.11
$64.00$65.00Jul 31$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$65.00$67.50Aug 21$0.30$2.20$0.307.33$65.30
$64.00$65.00Aug 7$0.16$0.84$0.165.25$64.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.10$2.40$0.1024.00$54.90
$57.50$55.00Aug 21$0.27$2.23$0.278.26$57.23
$58.00$57.00Aug 14$0.13$0.87$0.136.69$57.87
$59.00$58.00Jul 31$0.14$0.86$0.146.14$58.86
$60.00$59.00Jul 24$0.17$0.83$0.174.88$59.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 24.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.40$2.40$0.1024.00$54.90
$52.00$53.00Jul 24$0.90$0.90$0.109.00$52.90
$57.00$58.00Aug 7$0.90$0.90$0.109.00$57.90
$55.00$57.50Aug 21$2.23$2.23$0.278.26$57.23
$52.00$53.00Aug 28$0.88$0.88$0.127.33$52.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Jul 31$0.88$0.88$0.127.33$63.12
$67.00$65.00Aug 7$1.75$1.75$0.257.00$65.25
$66.00$65.00Jul 31$0.87$0.87$0.136.69$65.13
$65.00$64.00Aug 7$0.87$0.87$0.136.69$64.13
$67.50$65.00Aug 21$2.15$2.15$0.356.14$65.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.38, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 17Jul 24$0.10485.4%32.3%
$58.00Jul 17Jul 24$0.10313.7%25.3%
$57.00Jul 17Jul 24$0.13399.7%28.7%
$52.00Jul 17Jul 24$0.151181.2%49.6%
$59.00Jul 17Jul 24$0.16226.5%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.08787.5%29.0%
$59.00Jul 17Jul 24$0.11226.5%23.9%
$63.00Jul 17Jul 24$0.14174.4%21.3%
$60.00Jul 17Jul 24$0.28136.6%22.9%
$62.00Jul 17Jul 24$0.4085.4%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.49% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 17$0.28$0.02$0.30$60.70$61.300.49%
$62.00Jul 17$0.01$0.75$0.76$61.24$62.761.24%
$62.50Jul 17$0.01$1.16$1.17$61.33$63.671.91%
$60.00Jul 17$1.25$0.01$1.26$58.74$61.262.06%
$61.00Jul 24$0.93$0.60$1.53$59.47$62.532.50%
$62.00Jul 24$0.45$1.15$1.60$60.40$63.602.61%
$63.00Jul 17$0.01$1.75$1.76$61.24$64.762.87%
$60.00Jul 24$1.62$0.29$1.91$58.09$61.913.12%
$63.00Jul 24$0.17$1.89$2.06$60.94$65.063.36%
$61.00Jul 31$1.25$0.89$2.14$58.86$63.143.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.18% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$58.00Jul 24$0.06$0.05$0.11$57.89$64.11
$64.00$59.00Jul 24$0.06$0.12$0.18$58.82$64.18
$65.00$57.00Jul 31$0.10$0.10$0.20$56.80$65.20
$63.00$58.00Jul 24$0.17$0.05$0.22$57.78$63.22
$65.00$58.00Jul 31$0.10$0.18$0.28$57.72$65.28
$63.00$59.00Jul 24$0.17$0.12$0.29$58.71$63.29
$66.00$57.00Aug 7$0.11$0.20$0.31$56.69$66.31
$64.00$57.00Jul 31$0.22$0.10$0.32$56.68$64.32
$67.50$55.00Aug 21$0.13$0.19$0.32$54.68$67.82
$64.00$60.00Jul 24$0.06$0.29$0.35$59.65$64.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 6.69, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5759/60Aug 28$0.87$0.136.69$56.13$59.87
56/5760/61Aug 28$0.87$0.136.69$56.13$60.87
57/5859/60Aug 14$0.86$0.146.14$57.14$59.86
56/5758/59Aug 28$0.86$0.146.14$56.14$58.86
57/5859/60Aug 28$0.86$0.146.14$57.14$59.86
57/5860/61Aug 28$0.86$0.146.14$57.14$60.86
52/5558/60Aug 21$1.93$0.573.39$53.07$59.43
55/5860/62Aug 21$1.59$0.911.75$55.91$61.59
60/6265/68Aug 21$1.43$1.071.34$61.07$66.43
52/5560/62Aug 21$1.42$1.081.31$53.58$61.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.05$2.4549.00
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$52.50$55.00$57.50Aug 21$0.17$2.3313.71
$64.00$65.00$66.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.06$2.4440.67
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$52.50$55.00$57.50Aug 21$0.17$2.3313.71
$57.00$58.00$59.00Aug 14$0.08$0.9211.50
$57.00$58.00$59.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.01, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.74$1.76
$64.00$65.001:2Jul 24$0.00$1.00
$65.00$66.001:2Jul 31$0.00$1.00
$67.00$68.001:2Aug 28-$0.05$0.95
$62.00$63.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.01$2.49
$65.00$62.501:2Aug 21-$0.33$2.17
$53.00$51.001:2Aug 28-$0.03$1.97
$64.00$62.001:2Aug 7-$0.19$1.81
$64.00$62.001:2Aug 28-$0.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.46%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.510.461.2%2.46%3.66%4422
$62.00Aug 14$1.170.441.2%1.91%3.10%147489
$62.50Aug 21$1.150.412.0%1.88%3.88%2.0K9.9K
$63.00Aug 28$1.110.382.8%1.81%4.64%55158
$62.00Aug 7$0.970.431.2%1.58%2.77%322931
$63.00Aug 14$0.760.342.8%1.24%4.06%113999
$64.00Aug 28$0.740.304.5%1.21%5.66%6818
$62.00Jul 31$0.720.411.2%1.18%2.37%75110.9K
$63.00Aug 7$0.580.322.8%0.95%3.77%133472
$65.00Aug 28$0.490.226.1%0.80%6.89%39727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,376
Total Puts 63,114
Put/Call Ratio 0.50
Net Difference 64,262

Prior's Put/Call Breakdown

Total Calls 64,601
Total Puts 41,992
Put/Call Ratio 0.65
Net Difference 22,609

Prior 7-Day Put/Call Summary

Total Calls 605,790
Total Puts 401,722
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All