Tour v345
BAC
BANK OF AMERICA CORP
$61.06 -0.71%
(7/16 18:01) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:02)
◀ 7/17 15:06 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 166,298
Calls: 117,164 (70%)
Puts: 49,134 (30%)
Prior (07/16) 96,286
Calls: 59,531 (62%)
Puts: 36,755 (38%)
Current vs Prior +72.71%
Calls: +96.81% (Calls)
Puts: +33.68% (Puts)
Prior 7-Day Total 936,133
Calls: 573,243 (61%)
Puts: 362,890 (39%)
Prior 7-Day Average 133,733
Calls: 81,891 (61%)
Puts: 51,841 (39%)
Current vs Prior 7-Day Avg +24.35%
Calls: +43.07%
Puts: -5.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $31.92M
Calls: $27.36M (86%)
Puts: $4.56M (14%)
Prior (07/16) $18.36M
Calls: $15.46M (84%)
Puts: $2.90M (16%)
Current vs Prior +73.81%
Calls: +76.93%
Puts: +57.17%
Prior 7-Day Total $148.09M
Calls: $114.10M (77%)
Puts: $33.99M (23%)
Prior 7-Day Average $21.16M
Calls: $16.30M (77%)
Puts: $4.86M (23%)
Current vs Prior 7-Day Avg +50.86%
Calls: +67.83%
Puts: -6.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.42
Prior (07/16) 0.62
Current vs Prior -32.08%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -43.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 2,296,644
Calls: 1,104,094 (48%)
Puts: 1,192,550 (52%)
Prior (07/16) 2,274,024
Calls: 1,093,113 (48%)
Puts: 1,180,911 (52%)
Current vs Prior +0.99%
Prior 7-Day Total 14,929,817
Calls: 7,178,864 (48%)
Puts: 7,750,953 (52%)
Prior 7-Day Average 2,132,831
Calls: 1,025,552 (48%)
Puts: 1,107,279 (52%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.67% | 3.36%1.67% | 7.68%
Prior 2.50% | 3.64%2.50% | 7.93%
Current vs Prior -33.13% | -7.79%-33.13% | -3.20%
Prior 7-Day Avg 2.84% | 4.73%4.31% | 8.99%
Current vs 7-Day Avg -41.18% | -29.08%-61.27% | -14.55%
Prior 7-Day Eod 2.50% | 3.64%2.03% | 7.76%
Current vs 7-Day Eod -33.13% | -7.79%-17.83% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.15% | 4.54%
Calls: 20.00% | 5.13%
Puts: 16.30% | 3.94%
Prior 3.52% | 4.94%
Calls: 1.67% | 5.00%
Puts: 5.38% | 4.88%
Current vs Prior +415.62% | -8.10%
Prior 7-Day Avg 5.09% | 3.34%
Calls: 4.22% | 2.90%
Puts: 5.97% | 3.79%
Current vs 7-Day Avg +256.58% | +35.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($27.36M) vs puts ($4.56M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.006.10$6.051.7%1.6K1.0020.2K
$62.50Aug 211.061.08$1.071.9%1.7K0.389.9K
$60.00Aug 212.342.39$2.372.1%4960.6214.5K
$49.00Jul 3112.0012.30$12.152.5%--0.9916
$65.00Aug 210.370.38$0.382.6%6.7K0.1820.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 240.680.69$0.691.4%2.1K0.481.5K
$60.00Jul 310.590.60$0.601.7%4690.346.6K
$62.50Aug 212.292.35$2.322.6%3020.62453
$62.00Aug 141.861.91$1.892.6%120.59905
$60.00Jul 240.320.33$0.333.0%2.5K0.281.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 240.050.06$0.0616.7%1.0K0.07817
$65.00Jul 310.080.09$0.0911.1%1000.071.6K
$67.50Aug 210.110.12$0.128.3%3080.071.2K
$63.00Jul 240.130.15$0.1414.3%9.1K0.152.1K
$66.00Aug 140.150.17$0.1612.5%270.1035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.050.06$0.0616.7%10.2K0.414.3K
$52.50Aug 210.080.09$0.0911.1%260.045.4K
$59.00Jul 240.130.15$0.1414.3%7090.141.7K
$58.00Jul 310.170.19$0.1811.1%2070.13536
$56.00Aug 140.170.20$0.1915.8%320.0962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 1711.9012.70$12.306.5%2171.00220
$50.00Jul 1710.9511.25$11.102.7%1511.002.8K
$51.00Jul 179.8010.55$10.187.4%2281.00320
$51.50Jul 179.4010.15$9.787.7%2251.00295
$52.00Jul 178.909.60$9.257.6%3061.00249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 176.257.10$6.6812.7%140.99--
$67.00Jul 175.206.20$5.7017.5%240.993
$66.00Jul 174.355.15$4.7516.8%170.99--
$65.00Jul 172.814.10$3.4637.3%70.991
$64.00Jul 172.823.10$2.969.5%260.99--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 113.1K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.000.01$0.01100.0%12.2K0.0317.2K
$62.00Jul 240.330.37$0.3511.4%10.3K0.312.6K
$63.00Jul 240.130.15$0.1414.3%9.1K0.152.1K
$63.00Jul 170.000.01$0.01100.0%8.0K0.0216.8K
$65.00Aug 210.370.38$0.382.6%6.7K0.1820.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.050.06$0.0616.7%10.2K0.414.3K
$62.00Jul 170.840.99$0.9216.3%3.0K0.971.4K
$60.00Jul 240.320.33$0.333.0%2.5K0.281.8K
$61.00Jul 240.680.69$0.691.4%2.1K0.481.5K
$62.00Jul 241.241.29$1.273.9%1.8K0.69335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 1148.8%, max 2199.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 17Aug 28450.3%20.9%2056.5%2163
$70.00Jul 17Aug 28459.3%21.4%2050.8%79814
$50.00Jul 17Aug 28655.0%31.1%2003.9%1512.8K
$51.00Jul 17Aug 14644.9%32.1%1908.1%295360
$52.00Jul 17Aug 28537.5%27.5%1855.0%306264
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 21771.1%33.5%2199.2%323.6K
$51.00Jul 17Aug 28644.9%29.2%2105.4%--2.3K
$50.00Jul 17Aug 21655.0%32.0%1946.1%12232.0K
$53.00Jul 17Aug 28479.7%26.1%1741.2%--1.3K
$52.50Jul 17Aug 21508.5%28.2%1701.9%19221.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 24.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.26$2.24$0.268.62$65.26
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$66.00$67.00Aug 28$0.12$0.88$0.127.33$66.12
$64.00$65.00Aug 7$0.14$0.86$0.146.14$64.14
$65.00$66.00Aug 28$0.16$0.84$0.165.25$65.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.10$2.40$0.1024.00$54.90
$57.50$55.00Aug 21$0.28$2.22$0.287.93$57.22
$58.00$57.00Aug 7$0.12$0.88$0.127.33$57.88
$59.00$58.00Jul 31$0.15$0.85$0.155.67$58.85
$58.00$57.00Aug 14$0.15$0.85$0.155.67$57.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 24.00, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.40$2.40$0.1024.00$54.90
$55.00$57.50Aug 21$2.23$2.23$0.278.26$57.23
$57.00$58.00Aug 7$0.87$0.87$0.136.69$57.87
$50.00$52.00Aug 28$1.73$1.73$0.276.41$51.73
$57.00$58.00Aug 14$0.85$0.85$0.155.67$57.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$2.35$2.35$0.1515.67$65.15
$65.00$64.00Aug 7$0.88$0.88$0.127.33$64.12
$62.00$61.00Jul 17$0.86$0.86$0.146.14$61.14
$63.00$62.00Jul 24$0.80$0.80$0.204.00$62.20
$64.00$63.00Jul 31$0.75$0.75$0.253.00$63.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 17Jul 24$0.07479.7%45.3%
$56.00Jul 17Jul 24$0.10308.8%29.6%
$58.00Jul 17Jul 24$0.10195.0%23.7%
$63.00Jul 17Jul 24$0.13127.6%21.5%
$59.00Jul 17Jul 24$0.15137.0%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.08508.5%28.2%
$63.00Jul 17Jul 24$0.11127.6%21.5%
$59.00Jul 17Jul 24$0.13137.0%23.0%
$66.00Jul 17Jul 31$0.20280.0%22.6%
$60.00Jul 17Jul 24$0.3276.8%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.26% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 17$0.10$0.06$0.16$60.84$61.160.26%
$62.00Jul 17$0.01$0.92$0.93$61.07$62.931.52%
$60.00Jul 17$1.05$0.01$1.06$58.94$61.061.74%
$62.50Jul 17$0.01$1.44$1.45$61.05$63.952.37%
$61.00Jul 24$0.78$0.69$1.47$59.53$62.472.41%
$62.00Jul 24$0.35$1.27$1.62$60.38$63.622.65%
$60.00Jul 24$1.45$0.33$1.78$58.22$61.782.92%
$63.00Jul 17$0.01$1.96$1.97$61.03$64.973.23%
$59.00Jul 17$2.07$0.01$2.08$56.92$61.083.41%
$61.00Jul 31$1.12$0.98$2.10$58.90$63.103.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.18% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$58.00Jul 24$0.06$0.05$0.11$57.89$64.11
$63.00$58.00Jul 24$0.14$0.05$0.19$57.81$63.19
$65.00$57.00Jul 31$0.09$0.10$0.19$56.81$65.19
$64.00$59.00Jul 24$0.06$0.14$0.20$58.80$64.20
$64.00$57.00Jul 31$0.17$0.10$0.27$56.73$64.27
$65.00$58.00Jul 31$0.09$0.18$0.27$57.73$65.27
$63.00$59.00Jul 24$0.14$0.14$0.28$58.72$63.28
$66.00$57.00Aug 7$0.09$0.20$0.29$56.71$66.29
$67.50$55.00Aug 21$0.12$0.19$0.31$54.69$67.81
$64.00$58.00Jul 31$0.17$0.18$0.35$57.65$64.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.09, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Aug 28$0.89$0.118.09$57.11$59.89
57/5859/60Aug 7$0.84$0.165.25$57.16$59.84
52/5558/60Aug 21$1.95$0.553.55$53.05$59.45
55/5860/62Aug 21$1.58$0.921.72$55.92$61.58
60/6265/68Aug 21$1.46$1.041.40$61.04$66.46
52/5560/62Aug 21$1.40$1.101.27$53.60$61.40
58/6062/65Aug 21$1.34$1.161.16$58.66$63.84
55/5862/65Aug 21$0.97$1.530.63$56.53$63.47
58/6065/68Aug 21$0.91$1.590.57$59.09$65.91
52/5562/65Aug 21$0.79$1.710.46$54.21$63.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$52.50$55.00$57.50Aug 21$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.06$2.4440.67
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.01, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.52$1.98
$65.00$66.001:2Jul 24$0.00$1.00
$69.00$70.001:2Jul 31$0.00$1.00
$62.00$63.001:2Jul 31-$0.06$0.94
$63.00$64.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.01$2.49
$65.00$62.501:2Aug 21-$0.54$1.96
$53.00$51.001:2Aug 28-$0.04$1.96
$64.00$62.001:2Aug 7-$0.36$1.64
$53.00$52.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.29%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.400.441.5%2.29%3.83%3422
$62.00Aug 14$1.060.411.5%1.74%3.28%114489
$62.50Aug 21$1.060.382.4%1.74%4.09%1.7K9.9K
$63.00Aug 28$1.000.353.2%1.64%4.81%51158
$62.00Aug 7$0.860.401.5%1.41%2.95%300931
$63.00Aug 14$0.700.313.2%1.15%4.32%113999
$64.00Aug 28$0.680.274.8%1.11%5.93%6118
$62.00Jul 31$0.640.371.5%1.05%2.59%71010.9K
$63.00Aug 7$0.520.283.2%0.85%4.03%125472
$65.00Aug 28$0.440.206.5%0.72%7.17%32727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,164
Total Puts 49,134
Put/Call Ratio 0.42
Net Difference 68,030

Prior's Put/Call Breakdown

Total Calls 59,531
Total Puts 36,755
Put/Call Ratio 0.62
Net Difference 22,776

Prior 7-Day Put/Call Summary

Total Calls 573,243
Total Puts 362,890
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All