Tour v344
BAC
BANK OF AMERICA CORP
$61.49 -0.16%
(7/16 15:06) ◀
|
Thursday, July 16, 2026 (6:01pm)
January 2026
|
▶
◀ 7/16 18:01

Option Volume

Detail
ℹ
Current (07/16) 106,593
Calls: 64,601 (61%)
Puts: 41,992 (39%)
Prior (07/15) 149,055
Calls: 91,468 (61%)
Puts: 57,587 (39%)
Current vs Prior -28.49%
Calls: -29.37% (Calls)
Puts: -27.08% (Puts)
Prior 7-Day Total 1,049,399
Calls: 637,682 (61%)
Puts: 411,717 (39%)
Prior 7-Day Average 149,914
Calls: 91,097 (61%)
Puts: 58,816 (39%)
Current vs Prior 7-Day Avg -28.90%
Calls: -29.09%
Puts: -28.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $21.90M
Calls: $18.78M (86%)
Puts: $3.12M (14%)
Prior (07/15) $28.92M
Calls: $23.96M (83%)
Puts: $4.96M (17%)
Current vs Prior -24.26%
Calls: -21.61%
Puts: -37.04%
Prior 7-Day Total $165.57M
Calls: $127.06M (77%)
Puts: $38.51M (23%)
Prior 7-Day Average $23.65M
Calls: $18.15M (77%)
Puts: $5.50M (23%)
Current vs Prior 7-Day Avg -7.40%
Calls: +3.45%
Puts: -43.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.65
Prior (07/15) 0.63
Current vs Prior +3.25%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,274,024
Calls: 1,093,113 (48%)
Puts: 1,180,911 (52%)
Prior (07/15) 2,241,116
Calls: 1,085,784 (48%)
Puts: 1,155,332 (52%)
Current vs Prior +1.47%
Prior 7-Day Total 15,045,672
Calls: 7,256,228 (48%)
Puts: 7,789,444 (52%)
Prior 7-Day Average 2,149,381
Calls: 1,036,604 (48%)
Puts: 1,112,777 (52%)
Current vs Prior 7-Day Avg +5.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.03% | 3.38%2.03% | 7.76%
Prior 2.45% | 3.62%2.45% | 7.91%
Current vs Prior -17.08% | -6.57%-17.08% | -1.89%
Prior 7-Day Avg 3.15% | 4.71%4.24% | 8.93%
Current vs 7-Day Avg -35.38% | -28.21%-52.06% | -13.09%
Prior 7-Day Eod 2.45% | 3.62%2.45% | 7.91%
Current vs 7-Day Eod -17.08% | -6.57%-17.08% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 4.45%
Calls: 9.23% | 3.74%
Puts: 6.56% | 5.15%
Prior 3.52% | 4.94%
Calls: 1.67% | 5.00%
Puts: 5.38% | 4.88%
Current vs Prior +124.15% | -9.92%
Prior 7-Day Avg 4.73% | 3.20%
Calls: 4.14% | 2.53%
Puts: 5.33% | 3.87%
Current vs 7-Day Avg +66.71% | +38.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($18.78M) vs puts ($3.12M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 5.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.6011.85$11.732.1%350.982.5K
$50.00Jul 3111.4511.70$11.582.2%--0.9916
$53.00Jul 248.458.65$8.552.3%20.99119
$51.00Jul 3110.4510.70$10.582.4%130.9921
$52.00Jul 319.459.70$9.572.6%2660.98124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.753.85$3.802.6%1760.79341
$62.00Aug 141.611.67$1.643.7%1450.54790
$62.50Aug 212.032.11$2.073.9%4270.58501
$62.00Jul 311.241.29$1.273.9%1540.5683
$67.50Aug 215.906.15$6.034.1%--0.9048

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.110.13$0.1216.7%5.1K0.2616.9K
$67.50Aug 210.150.18$0.1618.8%9930.09558
$63.00Jul 240.220.25$0.2412.5%6420.221.8K
$64.00Jul 310.240.27$0.2611.5%8150.18319
$65.00Aug 70.230.28$0.2619.2%50.15186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.150.17$0.1612.5%6350.076.9K
$60.00Jul 240.220.26$0.2416.7%1.4K0.211.2K
$57.00Aug 140.230.27$0.2516.0%1080.12182
$59.00Jul 310.250.28$0.2711.1%1.5K0.171.2K
$58.00Aug 70.250.29$0.2714.8%6030.15177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1711.3511.70$11.523.0%1291.002.8K
$51.50Jul 179.8511.60$10.7316.3%4111.0024
$52.50Jul 178.5010.70$9.6022.9%3501.0012.6K
$53.00Jul 178.3510.20$9.2720.0%341.00100
$54.00Jul 177.359.15$8.2521.8%370.99167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 173.607.15$5.3866.0%41.003
$68.00Jul 174.758.45$6.6056.1%41.00--
$69.00Jul 175.659.20$7.4347.8%41.00--
$70.00Jul 176.6510.20$8.4342.1%41.002
$63.00Jul 171.451.61$1.5310.5%290.96273

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 73.4K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.491.59$1.546.5%8.9K0.9438.8K
$65.00Aug 210.460.51$0.4910.2%6.3K0.2114.8K
$62.00Jul 170.110.13$0.1216.7%5.1K0.2616.9K
$62.00Jul 240.540.57$0.555.5%2.1K0.412.8K
$61.00Jul 170.600.67$0.6410.9%2.1K0.748.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.110.14$0.1323.1%7.2K0.263.6K
$60.00Jul 170.020.03$0.0333.3%3.9K0.067.1K
$61.00Jul 240.490.53$0.517.8%2.4K0.39994
$62.00Jul 170.570.64$0.6111.5%1.7K0.741.0K
$59.00Jul 310.250.28$0.2711.1%1.5K0.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 198.4%, max 535.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 17Aug 28180.6%28.4%535.6%29060
$50.00Jul 17Aug 28154.0%30.3%407.6%1292.9K
$51.00Jul 17Aug 14152.0%32.8%363.6%45367
$70.00Jul 17Aug 2899.3%21.7%358.8%--814
$69.00Jul 17Aug 2897.1%22.2%338.3%1162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 17Aug 14180.6%31.5%474.1%14.5K
$51.00Jul 17Aug 28152.0%29.4%416.2%62.3K
$50.00Jul 17Aug 28154.0%30.3%407.6%3623.0K
$53.00Jul 17Aug 28114.2%27.0%323.4%11.3K
$52.50Jul 17Aug 21120.8%28.6%321.7%5122.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 21.73, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.11$2.39$0.1121.73$67.61
$67.00$69.00Aug 28$0.15$1.85$0.1512.33$67.15
$65.00$66.00Aug 7$0.11$0.89$0.118.09$65.11
$64.00$65.00Jul 31$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 14$0.13$0.87$0.136.69$65.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.24$2.26$0.249.42$57.26
$61.00$60.00Jul 17$0.10$0.90$0.109.00$60.90
$57.00$56.00Aug 28$0.11$0.89$0.118.09$56.89
$59.00$58.00Jul 31$0.12$0.88$0.127.33$58.88
$58.00$57.00Aug 14$0.12$0.88$0.127.33$57.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 25.67, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.90$0.90$0.109.00$57.90
$55.00$57.50Aug 21$2.25$2.25$0.259.00$57.25
$55.00$57.00Aug 28$1.77$1.77$0.237.70$56.77
$57.00$58.00Aug 14$0.88$0.88$0.127.33$57.88
$59.00$60.00Jul 24$0.86$0.86$0.146.14$59.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$63.00Jul 17$3.85$3.85$0.1525.67$63.15
$64.00$63.00Jul 24$0.90$0.90$0.109.00$63.10
$67.50$65.00Aug 21$2.23$2.23$0.278.26$65.27
$65.00$64.00Jul 31$0.89$0.89$0.118.09$64.11
$69.00$68.00Jul 17$0.83$0.83$0.174.88$68.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.06154.0%59.7%
$57.00Jul 17Jul 24$0.0862.8%28.7%
$64.00Jul 17Jul 24$0.0835.4%20.9%
$58.00Jul 17Jul 24$0.1050.0%24.9%
$59.00Jul 17Jul 24$0.1443.7%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 24Jul 31$0.0522.3%21.8%
$52.50Jul 17Aug 21$0.07120.8%28.6%
$59.00Jul 17Jul 24$0.0843.7%22.6%
$64.00Jul 24Jul 31$0.1020.9%21.1%
$63.00Jul 17Jul 24$0.1627.7%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.19% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 17$0.12$0.61$0.73$61.27$62.731.19%
$61.00Jul 17$0.64$0.13$0.77$60.23$61.771.25%
$62.50Jul 17$0.04$1.04$1.08$61.42$63.581.76%
$63.00Jul 17$0.02$1.53$1.55$61.45$64.552.52%
$62.00Jul 24$0.55$1.00$1.55$60.45$63.552.52%
$60.00Jul 17$1.54$0.03$1.57$58.43$61.572.55%
$61.00Jul 24$1.08$0.51$1.59$59.41$62.592.59%
$63.00Jul 24$0.24$1.69$1.93$61.07$64.933.14%
$60.00Jul 24$1.77$0.24$2.01$57.99$62.013.27%
$62.00Jul 31$0.87$1.27$2.14$59.86$64.143.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.11% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$60.00Jul 17$0.04$0.03$0.07$59.93$62.57
$64.00$58.00Jul 24$0.09$0.05$0.14$57.86$64.14
$66.00$57.00Jul 31$0.06$0.08$0.14$56.86$66.14
$62.00$60.00Jul 17$0.12$0.03$0.15$59.85$62.15
$62.50$61.00Jul 17$0.04$0.13$0.17$60.83$62.67
$64.00$59.00Jul 24$0.09$0.10$0.19$58.81$64.19
$66.00$58.00Jul 31$0.06$0.15$0.21$57.79$66.21
$65.00$57.00Jul 31$0.14$0.08$0.22$56.78$65.22
$62.00$61.00Jul 17$0.12$0.13$0.25$60.75$62.25
$63.00$58.00Jul 24$0.24$0.05$0.29$57.71$63.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 28$0.88$0.127.33$56.12$58.88
57/5859/60Aug 28$0.88$0.127.33$57.12$59.88
58/5960/61Aug 28$0.84$0.165.25$58.16$60.84
57/5859/60Aug 14$0.83$0.174.88$57.17$59.83
59/6061/62Aug 28$0.83$0.174.88$59.17$61.83
56/5759/60Aug 28$0.82$0.184.56$56.18$59.82
57/5860/61Aug 28$0.78$0.223.55$57.22$60.78
58/5961/62Aug 28$0.77$0.233.35$58.23$61.77
62/6568/70Aug 21$1.84$0.662.79$63.16$69.34
56/5760/61Aug 28$0.72$0.282.57$56.28$60.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$65.00$66.00$67.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.06$2.4440.67
$57.00$58.00$59.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $--, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.80$1.70
$63.00$64.001:2Jul 17$0.00$1.00
$65.00$66.001:2Jul 24$0.00$1.00
$66.00$67.001:2Jul 24$0.00$1.00
$68.00$69.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21$0.00$2.50
$52.50$50.001:2Aug 21-$0.04$2.46
$65.00$62.501:2Aug 21-$0.34$2.16
$53.00$51.001:2Aug 28-$0.02$1.98
$64.00$62.001:2Aug 7-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.67%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.640.480.8%2.67%3.50%57365
$62.00Aug 14$1.300.460.8%2.11%2.94%259299
$62.50Aug 21$1.270.421.6%2.07%3.71%1.3K9.9K
$63.00Aug 28$1.200.392.5%1.95%4.41%7388
$62.00Aug 7$1.090.450.8%1.77%2.60%186802
$63.00Aug 14$0.870.362.5%1.41%3.87%103978
$64.00Aug 28$0.850.314.1%1.38%5.46%513
$62.00Jul 31$0.840.440.8%1.37%2.20%53810.9K
$63.00Aug 7$0.690.342.5%1.12%3.58%30460
$65.00Aug 28$0.570.245.7%0.93%6.64%448299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,601
Total Puts 41,992
Put/Call Ratio 0.65
Net Difference 22,609

Prior's Put/Call Breakdown

Total Calls 91,468
Total Puts 57,587
Put/Call Ratio 0.63
Net Difference 33,881

Prior 7-Day Put/Call Summary

Total Calls 637,682
Total Puts 411,717
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All