Tour v342
BAC
BANK OF AMERICA CORP
$61.51 -0.13%
(7/15 18:05) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:01)
◀ 7/16 15:06 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 96,286
Calls: 59,531 (62%)
Puts: 36,755 (38%)
Prior (07/15) 130,779
Calls: 82,812 (63%)
Puts: 47,967 (37%)
Current vs Prior -26.38%
Calls: -28.11% (Calls)
Puts: -23.37% (Puts)
Prior 7-Day Total 909,571
Calls: 557,860 (61%)
Puts: 351,711 (39%)
Prior 7-Day Average 129,938
Calls: 79,694 (61%)
Puts: 50,244 (39%)
Current vs Prior 7-Day Avg -25.90%
Calls: -25.30%
Puts: -26.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $18.36M
Calls: $15.46M (84%)
Puts: $2.90M (16%)
Prior (07/15) $26.87M
Calls: $21.74M (81%)
Puts: $5.12M (19%)
Current vs Prior -31.65%
Calls: -28.89%
Puts: -43.37%
Prior 7-Day Total $134.11M
Calls: $101.91M (76%)
Puts: $32.20M (24%)
Prior 7-Day Average $19.16M
Calls: $14.56M (76%)
Puts: $4.60M (24%)
Current vs Prior 7-Day Avg -4.15%
Calls: +6.20%
Puts: -36.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.62
Prior (07/15) 0.58
Current vs Prior +6.59%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -15.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 2,274,024
Calls: 1,093,113 (48%)
Puts: 1,180,911 (52%)
Prior (07/15) 2,241,116
Calls: 1,085,784 (48%)
Puts: 1,155,332 (52%)
Current vs Prior +1.47%
Prior 7-Day Total 14,755,815
Calls: 7,074,605 (48%)
Puts: 7,681,210 (52%)
Prior 7-Day Average 2,107,973
Calls: 1,010,657 (48%)
Puts: 1,097,315 (52%)
Current vs Prior 7-Day Avg +7.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.05% | 3.32%2.05% | 7.74%
Prior 2.86% | 3.98%2.86% | 8.35%
Current vs Prior -28.35% | -16.73%-28.35% | -7.27%
Prior 7-Day Avg 2.73% | 4.68%4.31% | 8.99%
Current vs 7-Day Avg -25.09% | -29.13%-52.51% | -13.90%
Prior 7-Day Eod 2.86% | 3.98%2.45% | 7.91%
Current vs 7-Day Eod -28.35% | -16.73%-16.45% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 4.45%
Calls: 9.23% | 3.74%
Puts: 6.56% | 5.15%
Prior 5.31% | 4.60%
Calls: 3.30% | 3.94%
Puts: 7.32% | 5.26%
Current vs Prior +48.59% | -3.26%
Prior 7-Day Avg 9.80% | 3.40%
Calls: 5.83% | 2.74%
Puts: 13.77% | 4.06%
Current vs 7-Day Avg -19.48% | +30.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.46M) vs puts ($2.90M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.291.30$1.300.8%1.1K0.429.9K
$61.00Jul 311.391.41$1.401.4%5330.591.6K
$65.00Aug 210.490.50$0.502.0%6.3K0.2214.8K
$52.50Aug 219.159.35$9.252.2%50.943.2K
$52.50Jul 178.909.10$9.002.2%3291.0012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 311.251.27$1.261.6%1230.5683
$62.00Aug 141.631.66$1.651.8%1200.54790
$62.50Aug 212.062.10$2.081.9%4070.58501
$60.00Aug 210.950.97$0.962.1%6770.348.8K
$57.50Aug 210.390.40$0.402.5%3850.179.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.06$0.0616.7%3710.033.8K
$66.00Jul 310.060.07$0.0714.3%810.06101
$64.00Jul 240.090.10$0.1010.0%1670.10718
$62.00Jul 170.120.13$0.137.7%4.7K0.2716.9K
$67.50Aug 210.150.17$0.1612.5%9930.09558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.070.08$0.0812.5%490.035.4K
$59.00Jul 240.100.11$0.119.1%5690.101.4K
$61.00Jul 170.120.14$0.1315.4%5.6K0.263.6K
$58.00Jul 310.130.15$0.1414.3%2220.10507
$57.00Aug 70.150.18$0.1618.8%2810.09159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.5511.85$11.702.6%351.002.5K
$50.00Aug 2810.5013.35$11.9323.9%--1.0010
$50.00Jul 1711.3511.75$11.553.5%1281.002.8K
$51.50Jul 179.7010.30$10.006.0%3971.0024
$52.00Jul 179.259.80$9.535.8%2751.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 171.451.65$1.5512.9%250.96273
$65.00Jul 243.453.65$3.555.6%10.941
$66.00Jul 314.354.70$4.537.7%--0.93100
$67.50Aug 215.956.20$6.084.1%--0.9148
$64.00Jul 242.512.69$2.606.9%--0.8929

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 66.0K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.471.58$1.537.2%8.4K0.9438.8K
$65.00Aug 210.490.50$0.502.0%6.3K0.2214.8K
$62.00Jul 170.120.13$0.137.7%4.7K0.2716.9K
$61.00Jul 170.620.68$0.659.2%2.0K0.748.5K
$62.00Jul 240.530.56$0.555.5%2.0K0.412.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.120.14$0.1315.4%5.6K0.263.6K
$60.00Jul 170.020.03$0.0333.3%3.5K0.067.1K
$61.00Jul 240.500.52$0.513.9%2.3K0.39994
$62.00Jul 170.590.63$0.616.6%1.4K0.731.0K
$59.00Jul 310.250.27$0.267.7%1.4K0.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 171.6%, max 387.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 28144.8%30.2%379.5%1282.9K
$51.00Jul 17Aug 14142.9%32.7%337.1%43967
$70.00Jul 17Aug 2893.3%21.7%329.3%--814
$52.00Jul 17Aug 28119.8%28.3%323.6%27560
$69.00Jul 17Aug 2891.2%22.2%310.2%1162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 17Aug 28142.9%29.3%387.8%62.3K
$50.00Jul 17Aug 28144.8%30.2%379.5%3623.0K
$52.50Jul 17Aug 21113.6%28.2%302.3%5122.0K
$53.00Jul 17Aug 28107.5%26.8%300.4%11.3K
$52.00Jul 17Aug 14119.8%30.3%295.0%--4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 24.00, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.10$2.40$0.1024.00$67.60
$67.00$69.00Aug 28$0.16$1.84$0.1611.50$67.16
$64.00$65.00Jul 31$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 7$0.11$0.89$0.118.09$65.11
$65.00$66.00Aug 14$0.13$0.87$0.136.69$65.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.23$2.27$0.239.87$57.27
$61.00$60.00Jul 17$0.10$0.90$0.109.00$60.90
$59.00$58.00Jul 31$0.12$0.88$0.127.33$58.88
$58.00$57.00Aug 7$0.12$0.88$0.127.33$57.88
$58.00$57.00Aug 14$0.12$0.88$0.127.33$57.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 9.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.25$2.25$0.259.00$57.25
$55.00$57.00Aug 28$1.80$1.80$0.209.00$56.80
$60.00$61.00Jul 17$0.88$0.88$0.127.33$60.88
$58.00$59.00Jul 31$0.86$0.86$0.146.14$58.86
$57.00$58.00Aug 14$0.85$0.85$0.155.67$57.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$2.25$2.25$0.259.00$65.25
$64.00$63.00Jul 24$0.87$0.87$0.136.69$63.13
$65.00$64.00Aug 7$0.85$0.85$0.155.67$64.15
$64.00$63.00Jul 31$0.78$0.78$0.223.55$63.22
$65.00$63.00Aug 14$1.55$1.55$0.453.44$63.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.0859.1%26.9%
$64.00Jul 17Jul 24$0.0933.2%21.0%
$58.00Jul 17Jul 24$0.1247.1%24.2%
$59.00Jul 17Jul 24$0.1234.9%22.7%
$63.00Jul 17Jul 24$0.2225.9%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.07113.6%28.2%
$65.00Jul 24Jul 31$0.0822.2%21.5%
$59.00Jul 17Jul 24$0.1034.9%22.7%
$64.00Jul 24Jul 31$0.1221.0%20.9%
$63.00Jul 17Jul 24$0.1825.9%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.20% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 17$0.13$0.61$0.74$61.26$62.741.20%
$61.00Jul 17$0.65$0.13$0.78$60.22$61.781.27%
$62.50Jul 17$0.05$1.06$1.11$61.39$63.611.80%
$62.00Jul 24$0.55$0.97$1.52$60.48$63.522.47%
$60.00Jul 17$1.53$0.03$1.56$58.44$61.562.54%
$63.00Jul 17$0.02$1.55$1.57$61.43$64.572.55%
$61.00Jul 24$1.07$0.51$1.58$59.42$62.582.57%
$63.00Jul 24$0.24$1.73$1.97$61.03$64.973.20%
$60.00Jul 24$1.78$0.24$2.02$57.98$62.023.28%
$62.00Jul 31$0.87$1.26$2.13$59.87$64.133.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.13% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$60.00Jul 17$0.05$0.03$0.08$59.92$62.58
$66.00$57.00Jul 31$0.07$0.08$0.15$56.85$66.15
$62.00$60.00Jul 17$0.13$0.03$0.16$59.84$62.16
$62.50$61.00Jul 17$0.05$0.13$0.18$60.82$62.68
$64.00$59.00Jul 24$0.10$0.11$0.21$58.79$64.21
$66.00$58.00Jul 31$0.07$0.14$0.21$57.79$66.21
$65.00$57.00Jul 31$0.14$0.08$0.22$56.78$65.22
$62.00$61.00Jul 17$0.13$0.13$0.26$60.74$62.26
$65.00$58.00Jul 31$0.14$0.14$0.28$57.72$65.28
$66.00$57.00Aug 7$0.14$0.16$0.30$56.70$66.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 7.33, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 28$0.88$0.127.33$56.12$58.88
57/5859/60Aug 28$0.87$0.136.69$57.13$59.87
57/5859/60Aug 7$0.86$0.146.14$57.14$59.86
58/5960/61Aug 28$0.86$0.146.14$58.14$60.86
59/6061/62Aug 28$0.84$0.165.25$59.16$61.84
56/5759/60Aug 28$0.82$0.184.56$56.18$59.82
57/5859/60Aug 14$0.81$0.194.26$57.19$59.81
57/5860/61Aug 28$0.81$0.194.26$57.19$60.81
58/5961/62Aug 28$0.77$0.233.35$58.23$61.77
56/5760/61Aug 28$0.76$0.243.17$56.24$60.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.06$2.4440.67
$57.00$58.00$59.00Aug 28$0.05$0.9519.00
$52.50$55.00$57.50Aug 21$0.14$2.3616.86
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.02, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.78$1.72
$63.00$64.001:2Jul 17$0.00$1.00
$65.00$66.001:2Jul 24$0.00$1.00
$66.00$67.001:2Jul 24$0.00$1.00
$65.00$66.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.02$2.48
$65.00$62.501:2Aug 21-$0.33$2.17
$53.00$51.001:2Aug 28-$0.02$1.98
$64.00$62.001:2Aug 7-$0.11$1.89
$65.00$63.001:2Aug 14-$0.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.67%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.640.470.8%2.67%3.46%49365
$62.00Aug 14$1.310.460.8%2.13%2.93%240299
$62.50Aug 21$1.290.421.6%2.10%3.71%1.1K9.9K
$63.00Aug 28$1.200.392.4%1.95%4.37%7388
$62.00Aug 7$1.080.450.8%1.76%2.55%183802
$64.00Aug 28$0.880.314.0%1.43%5.48%513
$62.00Jul 31$0.860.440.8%1.40%2.19%52310.9K
$63.00Aug 14$0.860.362.4%1.40%3.82%103978
$63.00Aug 7$0.670.342.4%1.09%3.51%20460
$65.00Aug 28$0.610.245.7%0.99%6.67%448299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,531
Total Puts 36,755
Put/Call Ratio 0.62
Net Difference 22,776

Prior's Put/Call Breakdown

Total Calls 82,812
Total Puts 47,967
Put/Call Ratio 0.58
Net Difference 34,845

Prior 7-Day Put/Call Summary

Total Calls 557,860
Total Puts 351,711
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All