Tour v340
BAC
BANK OF AMERICA CORP
$61.59 +1.60%
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (6:05pm)
January 2026
|
▶ (7/16 15:06)
◀ 7/15 18:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 149,055
Calls: 91,468 (61%)
Puts: 57,587 (39%)
Prior (07/14) 237,393
Calls: 177,019 (75%)
Puts: 60,374 (25%)
Current vs Prior -37.21%
Calls: -48.33% (Calls)
Puts: -4.62% (Puts)
Prior 7-Day Total 1,067,599
Calls: 657,485 (62%)
Puts: 410,114 (38%)
Prior 7-Day Average 152,514
Calls: 93,926 (62%)
Puts: 58,587 (38%)
Current vs Prior 7-Day Avg -2.27%
Calls: -2.62%
Puts: -1.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $28.92M
Calls: $23.96M (83%)
Puts: $4.96M (17%)
Prior (07/14) $37.86M
Calls: $34.26M (91%)
Puts: $3.59M (9%)
Current vs Prior -23.61%
Calls: -30.08%
Puts: +38.04%
Prior 7-Day Total $168.60M
Calls: $130.40M (77%)
Puts: $38.20M (23%)
Prior 7-Day Average $24.09M
Calls: $18.63M (77%)
Puts: $5.46M (23%)
Current vs Prior 7-Day Avg +20.06%
Calls: +28.59%
Puts: -9.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.63
Prior (07/14) 0.34
Current vs Prior +84.60%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -11.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,241,116
Calls: 1,085,784 (48%)
Puts: 1,155,332 (52%)
Prior (07/14) 2,195,103
Calls: 1,051,921 (48%)
Puts: 1,143,182 (52%)
Current vs Prior +2.10%
Prior 7-Day Total 14,831,125
Calls: 7,133,283 (48%)
Puts: 7,697,842 (52%)
Prior 7-Day Average 2,118,732
Calls: 1,019,040 (48%)
Puts: 1,099,691 (52%)
Current vs Prior 7-Day Avg +5.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.45% | 3.62%2.45% | 7.91%
Prior 3.02% | 4.07%3.02% | 8.26%
Current vs Prior -18.79% | -11.14%-18.79% | -4.33%
Prior 7-Day Avg 3.23% | 4.96%4.66% | 9.19%
Current vs 7-Day Avg -24.14% | -27.07%-47.39% | -13.93%
Prior 7-Day Eod 3.02% | 4.07%3.02% | 8.26%
Current vs 7-Day Eod -18.79% | -11.14%-18.79% | -4.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 4.94%
Calls: 1.67% | 5.00%
Puts: 5.38% | 4.88%
Prior 5.31% | 4.60%
Calls: 3.30% | 3.94%
Puts: 7.32% | 5.26%
Current vs Prior -33.71% | +7.39%
Prior 7-Day Avg 5.08% | 3.03%
Calls: 4.56% | 2.38%
Puts: 5.60% | 3.68%
Current vs 7-Day Avg -30.65% | +62.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($23.96M) vs puts ($4.96M). Bullish P/C ratio of 0.63. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1711.5511.70$11.631.3%2491.002.9K
$50.00Jul 3111.6011.80$11.701.7%40.9918
$51.00Jul 2410.5510.75$10.651.9%--0.9951
$52.00Jul 249.559.75$9.652.1%--0.9941
$50.00Jul 2411.5511.80$11.682.1%10.99190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 175.355.50$5.432.8%31.00--
$62.50Aug 212.012.07$2.042.9%3220.56606
$60.00Aug 210.940.97$0.963.1%8160.348.6K
$63.00Aug 142.152.22$2.193.2%120.624
$66.00Jul 174.354.50$4.433.4%31.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.060.07$0.0714.3%5290.044.1K
$62.50Jul 170.130.15$0.1414.3%4.6K0.2214.8K
$64.00Jul 240.130.15$0.1414.3%4380.14631
$65.00Jul 310.150.18$0.1618.8%3320.121.3K
$67.00Aug 140.150.18$0.1618.8%200.108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.060.07$0.0714.3%1.8K0.061.6K
$59.00Jul 240.120.14$0.1315.4%5470.121.4K
$55.00Aug 210.160.17$0.175.9%9490.076.6K
$57.00Aug 70.170.19$0.1811.1%80.10158
$61.00Jul 170.200.21$0.214.8%6.5K0.29714

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1711.5511.70$11.631.3%2491.002.9K
$51.50Jul 179.9011.85$10.8817.9%551.0012
$52.50Jul 179.0011.00$10.0020.0%551.0012.6K
$53.00Jul 177.509.10$8.3019.3%231.00103
$54.00Jul 177.507.70$7.602.6%251.00168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 172.322.51$2.427.9%31.008
$66.00Jul 174.354.50$4.433.4%31.003
$67.00Jul 175.355.50$5.432.8%31.00--
$67.00Jul 315.305.55$5.434.6%10.95--
$66.00Jul 314.304.55$4.435.6%--0.93100

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 106.9K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.280.30$0.296.9%13.2K0.3715.7K
$63.00Jul 170.050.07$0.0633.3%7.2K0.1114.4K
$61.00Jul 170.820.87$0.855.9%6.5K0.7111.5K
$60.00Jul 171.631.75$1.697.1%5.4K0.9040.6K
$62.50Jul 170.130.15$0.1414.3%4.6K0.2214.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.07$0.0633.3%7.6K0.104.7K
$61.00Jul 170.200.21$0.214.8%6.5K0.29714
$56.00Jul 310.050.08$0.0742.9%3.9K0.04264
$62.00Jul 170.630.68$0.667.6%2.0K0.63391
$60.00Jul 240.250.28$0.2711.1%2.0K0.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 116.0%, max 344.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 17Aug 28128.1%28.9%344.0%2457
$50.00Jul 17Aug 28107.7%31.5%242.0%2492.9K
$51.00Jul 17Aug 14106.4%33.1%221.6%15835
$52.50Jul 17Aug 2184.7%27.8%204.4%7215.8K
$70.00Jul 17Aug 2868.0%22.3%204.4%7819
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 17Aug 14128.1%30.7%317.2%34.5K
$51.00Jul 17Aug 28106.4%28.9%267.6%102.3K
$50.00Jul 17Aug 21107.7%32.9%227.2%79431.7K
$52.50Jul 17Aug 2184.7%27.8%204.4%33322.0K
$53.00Jul 17Aug 2880.2%27.6%190.7%81.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 24.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.11$2.39$0.1121.73$67.61
$67.00$68.00Aug 28$0.10$0.90$0.109.00$67.10
$66.00$67.00Aug 14$0.11$0.89$0.118.09$66.11
$65.00$66.00Aug 7$0.13$0.87$0.136.69$65.13
$65.00$67.50Aug 21$0.37$2.13$0.375.76$65.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.10$2.40$0.1024.00$54.90
$57.50$55.00Aug 21$0.24$2.26$0.249.42$57.26
$57.00$56.00Aug 14$0.10$0.90$0.109.00$56.90
$56.00$55.00Aug 28$0.10$0.90$0.109.00$55.90
$59.00$58.00Jul 31$0.11$0.89$0.118.09$58.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 17.18, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Aug 28$1.89$1.89$0.1117.18$51.89
$55.00$57.50Aug 21$2.26$2.26$0.249.42$57.26
$57.00$58.00Jul 31$0.90$0.90$0.109.00$57.90
$57.00$58.00Aug 7$0.90$0.90$0.109.00$57.90
$58.00$59.00Jul 31$0.89$0.89$0.118.09$58.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$64.00Aug 7$2.73$2.73$0.2710.11$64.27
$66.00$65.00Jul 31$0.90$0.90$0.109.00$65.10
$65.00$64.00Jul 31$0.89$0.89$0.118.09$64.11
$67.50$65.00Aug 21$2.17$2.17$0.336.58$65.33
$64.00$63.00Jul 24$0.81$0.81$0.194.26$63.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.0748.4%26.8%
$54.00Jul 17Jul 24$0.0871.2%35.8%
$55.00Jul 17Jul 24$0.0862.3%35.8%
$58.00Jul 17Jul 24$0.1041.6%25.4%
$64.00Jul 17Jul 24$0.1227.9%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 17Jul 24$0.0541.6%25.4%
$64.00Jul 17Jul 24$0.0527.9%21.7%
$52.50Jul 17Aug 21$0.0684.7%27.8%
$59.00Jul 17Jul 24$0.1132.9%23.6%
$65.00Jul 31Aug 14$0.1521.6%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.54% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 17$0.29$0.66$0.95$61.05$62.951.54%
$61.00Jul 17$0.85$0.21$1.06$59.94$62.061.72%
$62.50Jul 17$0.14$1.01$1.15$61.35$63.651.87%
$63.00Jul 17$0.06$1.44$1.50$61.50$64.502.44%
$62.00Jul 24$0.67$1.00$1.67$60.33$63.672.71%
$60.00Jul 17$1.69$0.06$1.75$58.25$61.752.84%
$61.00Jul 24$1.23$0.53$1.76$59.24$62.762.86%
$63.00Jul 24$0.32$1.66$1.98$61.02$64.983.21%
$60.00Jul 24$1.96$0.27$2.23$57.77$62.233.62%
$62.00Jul 31$0.98$1.26$2.24$59.76$64.243.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.19% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$60.00Jul 17$0.06$0.06$0.12$59.88$63.12
$65.00$58.00Jul 24$0.05$0.07$0.12$57.88$65.12
$65.00$59.00Jul 24$0.05$0.13$0.18$58.82$65.18
$66.00$57.00Jul 31$0.08$0.11$0.19$56.81$66.19
$62.50$60.00Jul 17$0.14$0.06$0.20$59.80$62.70
$64.00$58.00Jul 24$0.14$0.07$0.21$57.79$64.21
$66.00$58.00Jul 31$0.08$0.18$0.26$57.74$66.26
$63.00$61.00Jul 17$0.06$0.21$0.27$60.73$63.27
$64.00$59.00Jul 24$0.14$0.13$0.27$58.73$64.27
$65.00$57.00Jul 31$0.16$0.11$0.27$56.73$65.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 9.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 14$0.90$0.109.00$56.10$58.90
56/5758/59Aug 28$0.89$0.118.09$56.11$58.89
55/5658/59Aug 28$0.87$0.136.69$55.13$58.87
58/5960/61Aug 28$0.87$0.136.69$58.13$60.87
57/5859/60Aug 14$0.86$0.146.14$57.14$59.86
56/5759/60Aug 14$0.85$0.155.67$56.15$59.85
59/6061/62Aug 28$0.85$0.155.67$59.15$61.85
57/5859/60Aug 28$0.84$0.165.25$57.16$59.84
57/5859/60Aug 7$0.82$0.184.56$57.18$59.82
57/5860/61Aug 28$0.81$0.194.26$57.19$60.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.07$2.4334.71
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.08$2.4230.25
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$52.50$55.00$57.50Aug 21$0.14$2.3616.86
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.03, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.94$1.56
$64.00$65.001:2Jul 17$0.00$1.00
$69.00$70.001:2Jul 24$0.00$1.00
$64.00$65.001:2Jul 31$0.00$1.00
$65.00$66.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.03$2.47
$65.00$62.501:2Aug 21-$0.30$2.20
$53.00$51.001:2Aug 28$0.00$2.00
$64.00$62.001:2Aug 7-$0.22$1.78
$66.00$64.001:2Jul 17-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.86%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.760.490.7%2.86%3.52%46329
$62.00Aug 14$1.400.480.7%2.27%2.94%209201
$62.50Aug 21$1.350.431.5%2.19%3.67%1.2K9.6K
$63.00Aug 28$1.300.412.3%2.11%4.40%289
$62.00Aug 7$1.190.470.7%1.93%2.60%104772
$63.00Aug 14$0.960.382.3%1.56%3.85%104932
$62.00Jul 31$0.950.460.7%1.54%2.21%1.2K10.8K
$64.00Aug 28$0.920.333.9%1.49%5.41%810
$63.00Aug 7$0.780.362.3%1.27%3.56%202447
$62.00Jul 24$0.650.440.7%1.06%1.72%2.2K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,468
Total Puts 57,587
Put/Call Ratio 0.63
Net Difference 33,881

Prior's Put/Call Breakdown

Total Calls 177,019
Total Puts 60,374
Put/Call Ratio 0.34
Net Difference 116,645

Prior 7-Day Put/Call Summary

Total Calls 657,485
Total Puts 410,114
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All