Tour v339
BAC
BANK OF AMERICA CORP
$61.25 +1.03%
(7/14 18:00) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:05)
◀ 7/15 15:05 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 130,779
Calls: 82,812 (63%)
Puts: 47,967 (37%)
Prior (07/14) 222,190
Calls: 166,462 (75%)
Puts: 55,728 (25%)
Current vs Prior -41.14%
Calls: -50.25% (Calls)
Puts: -13.93% (Puts)
Prior 7-Day Total 773,629
Calls: 442,725 (57%)
Puts: 330,904 (43%)
Prior 7-Day Average 110,518
Calls: 63,246 (57%)
Puts: 47,272 (43%)
Current vs Prior 7-Day Avg +18.33%
Calls: +30.94%
Puts: +1.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $26.87M
Calls: $21.74M (81%)
Puts: $5.12M (19%)
Prior (07/14) $33.99M
Calls: $30.59M (90%)
Puts: $3.40M (10%)
Current vs Prior -20.95%
Calls: -28.92%
Puts: +50.79%
Prior 7-Day Total $111.25M
Calls: $79.39M (71%)
Puts: $31.87M (29%)
Prior 7-Day Average $15.89M
Calls: $11.34M (71%)
Puts: $4.55M (29%)
Current vs Prior 7-Day Avg +69.04%
Calls: +91.72%
Puts: +12.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.58
Prior (07/14) 0.33
Current vs Prior +73.02%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -25.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 2,241,116
Calls: 1,085,784 (48%)
Puts: 1,155,332 (52%)
Prior (07/14) 2,195,103
Calls: 1,051,921 (48%)
Puts: 1,143,182 (52%)
Current vs Prior +2.10%
Prior 7-Day Total 14,598,255
Calls: 6,991,965 (48%)
Puts: 7,606,290 (52%)
Prior 7-Day Average 2,085,465
Calls: 998,852 (48%)
Puts: 1,086,612 (52%)
Current vs Prior 7-Day Avg +7.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.50% | 3.64%2.50% | 7.93%
Prior 4.51% | 5.18%4.51% | 8.97%
Current vs Prior -44.63% | -29.77%-44.62% | -11.56%
Prior 7-Day Avg 2.63% | 4.60%4.39% | 9.05%
Current vs 7-Day Avg -5.19% | -20.86%-43.06% | -12.36%
Prior 7-Day Eod 4.51% | 5.18%3.02% | 8.26%
Current vs 7-Day Eod -44.63% | -29.77%-17.25% | -3.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 4.94%
Calls: 1.67% | 5.00%
Puts: 5.38% | 4.88%
Prior 1.85% | 2.89%
Calls: 1.55% | 1.32%
Puts: 2.16% | 4.46%
Current vs Prior +90.27% | +70.93%
Prior 7-Day Avg 10.07% | 3.45%
Calls: 6.42% | 2.63%
Puts: 13.72% | 4.27%
Current vs 7-Day Avg -65.03% | +43.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($21.74M) vs puts ($5.12M). Dollar volume significantly above 7-day average (69% higher). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.206.30$6.251.6%1.0K0.9921.2K
$61.00Jul 170.590.60$0.601.7%6.4K0.5911.5K
$49.00Jul 3112.2512.55$12.402.4%--0.9916
$49.00Jul 2412.2012.50$12.352.4%--0.9945
$62.50Aug 211.211.24$1.232.4%1.0K0.419.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.081.10$1.091.8%7840.378.6K
$62.50Aug 212.222.29$2.263.1%3200.60606
$62.00Aug 141.801.86$1.833.3%710.56753
$63.00Aug 142.402.48$2.443.3%120.664
$62.00Jul 311.451.50$1.483.4%570.5961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 240.050.06$0.0616.7%9310.061.0K
$62.50Jul 170.080.09$0.0911.1%4.1K0.1514.8K
$64.00Jul 240.110.12$0.128.3%3370.11631
$65.00Jul 310.130.15$0.1414.3%3320.101.3K
$67.50Aug 210.150.17$0.1612.5%3150.09434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.080.09$0.0911.1%6.9K0.144.7K
$58.00Jul 240.080.09$0.0911.1%770.081.6K
$52.50Aug 210.080.09$0.0911.1%3000.045.5K
$57.00Jul 310.110.13$0.1216.7%570.08548
$56.00Aug 70.120.14$0.1315.4%30.07534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1711.2011.65$11.433.9%2391.002.9K
$51.50Jul 179.6510.35$10.007.0%531.0012
$52.50Jul 178.709.35$9.027.2%541.0012.6K
$53.00Jul 178.208.50$8.353.6%231.00103
$49.00Jul 1712.1512.65$12.404.0%430.99110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 174.604.85$4.725.3%31.003
$67.00Jul 175.605.85$5.734.4%31.00--
$64.00Jul 172.612.97$2.7912.9%20.968
$67.00Aug 75.605.85$5.734.4%10.93--
$66.00Jul 314.604.85$4.725.3%--0.92100

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 90.7K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.170.18$0.185.6%10.9K0.2615.7K
$61.00Jul 170.590.60$0.601.7%6.4K0.5911.5K
$63.00Jul 170.040.05$0.0520.0%6.0K0.0814.4K
$60.00Jul 171.311.45$1.3810.1%5.0K0.8640.6K
$62.50Jul 170.080.09$0.0911.1%4.1K0.1514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.080.09$0.0911.1%6.9K0.144.7K
$61.00Jul 170.320.34$0.336.1%6.2K0.41714
$60.00Jul 240.350.37$0.365.6%1.9K0.271.1K
$62.00Jul 170.900.95$0.935.4%1.7K0.74391
$61.00Jul 240.670.71$0.695.8%1.5K0.45479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 108.6%, max 267.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 28119.6%32.6%267.1%43130
$50.00Jul 17Aug 28101.7%30.9%229.1%2392.9K
$52.00Jul 17Aug 2890.9%28.2%222.4%2457
$51.00Jul 17Aug 14100.3%32.1%211.8%15835
$70.00Jul 17Aug 2868.7%23.2%196.1%5819
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 21119.6%33.8%254.1%833.7K
$51.00Jul 17Aug 28100.3%28.3%254.1%102.3K
$50.00Jul 17Aug 21101.7%30.5%233.7%76931.7K
$52.00Jul 17Aug 1490.9%29.7%205.7%34.5K
$52.50Jul 17Aug 2179.3%28.0%183.1%30222.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 24.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.10$2.40$0.1024.00$67.60
$68.00$70.00Aug 28$0.11$1.89$0.1117.18$68.11
$67.00$68.00Aug 28$0.10$0.90$0.109.00$67.10
$65.00$66.00Aug 7$0.11$0.89$0.118.09$65.11
$64.00$65.00Jul 31$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.10$2.40$0.1024.00$54.90
$56.00$55.00Aug 28$0.10$0.90$0.109.00$55.90
$57.50$55.00Aug 21$0.27$2.23$0.278.26$57.23
$58.00$57.00Aug 7$0.13$0.87$0.136.69$57.87
$59.00$58.00Jul 31$0.15$0.85$0.155.67$58.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 24.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.40$2.40$0.1024.00$54.90
$56.00$57.00Aug 14$0.90$0.90$0.109.00$56.90
$55.00$57.50Aug 21$2.23$2.23$0.278.26$57.23
$55.00$57.00Aug 28$1.78$1.78$0.228.09$56.78
$50.00$52.00Aug 28$1.75$1.75$0.257.00$51.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$2.28$2.28$0.2210.36$65.22
$67.00$64.00Aug 7$2.71$2.71$0.299.34$64.29
$65.00$64.00Jul 31$0.89$0.89$0.118.09$64.11
$64.00$63.00Jul 24$0.82$0.82$0.184.56$63.18
$62.50$62.00Jul 17$0.37$0.37$0.132.85$62.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.0744.1%26.2%
$52.50Jul 17Aug 21$0.0879.3%28.0%
$64.00Jul 17Jul 24$0.1030.6%22.5%
$55.00Jul 17Jul 24$0.1357.5%33.8%
$58.00Jul 17Jul 24$0.1337.0%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 17Jul 24$0.0737.0%24.7%
$52.50Jul 17Aug 21$0.0879.3%28.0%
$65.00Jul 31Aug 14$0.1222.2%21.8%
$59.00Jul 17Jul 24$0.1429.6%23.0%
$63.00Jul 17Jul 24$0.2026.7%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.52% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 17$0.60$0.33$0.93$60.07$61.931.52%
$62.00Jul 17$0.18$0.93$1.11$60.89$63.111.81%
$62.50Jul 17$0.09$1.30$1.39$61.11$63.892.27%
$60.00Jul 17$1.38$0.09$1.47$58.53$61.472.40%
$61.00Jul 24$1.00$0.69$1.69$59.31$62.692.76%
$62.00Jul 24$0.53$1.23$1.76$60.24$63.762.87%
$63.00Jul 17$0.05$1.75$1.80$61.20$64.802.94%
$60.00Jul 24$1.69$0.36$2.05$57.95$62.053.35%
$63.00Jul 24$0.25$1.95$2.20$60.80$65.203.59%
$61.00Jul 31$1.31$0.96$2.27$58.73$63.273.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.23% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$60.00Jul 17$0.05$0.09$0.14$59.86$63.14
$65.00$58.00Jul 24$0.06$0.09$0.15$57.85$65.15
$62.50$60.00Jul 17$0.09$0.09$0.18$59.82$62.68
$64.00$58.00Jul 24$0.12$0.09$0.21$57.79$64.21
$66.00$57.00Jul 31$0.09$0.12$0.21$56.79$66.21
$65.00$59.00Jul 24$0.06$0.17$0.23$58.77$65.23
$65.00$57.00Jul 31$0.14$0.12$0.26$56.74$65.26
$62.00$60.00Jul 17$0.18$0.09$0.27$59.73$62.27
$64.00$59.00Jul 24$0.12$0.17$0.29$58.71$64.29
$66.00$58.00Jul 31$0.09$0.20$0.29$57.71$66.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 9.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 28$0.90$0.109.00$55.10$57.90
55/5658/59Aug 28$0.87$0.136.69$55.13$58.87
57/5859/60Aug 7$0.86$0.146.14$57.14$59.86
57/5859/60Aug 28$0.84$0.165.25$57.16$59.84
58/5960/61Aug 28$0.84$0.165.25$58.16$60.84
56/5759/60Aug 28$0.82$0.184.56$56.18$59.82
52/5558/60Aug 21$1.97$0.533.72$53.03$59.47
55/5659/60Aug 28$0.77$0.233.35$55.23$59.77
57/5860/61Aug 28$0.77$0.233.35$57.23$60.77
56/5760/61Aug 28$0.75$0.253.00$56.25$60.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.05$2.4549.00
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.05$2.4549.00
$58.00$59.00$60.00Jul 17$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$52.50$55.00$57.50Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.31, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Aug 28$0.00$2.00
$57.50$60.001:2Aug 21-$0.73$1.77
$64.00$65.001:2Jul 17$0.00$1.00
$64.00$65.001:2Jul 24$0.00$1.00
$65.00$66.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$64.001:2Aug 7-$0.31$2.69
$53.00$51.001:2Aug 28$0.00$2.00
$65.00$62.501:2Aug 21-$0.55$1.95
$64.00$62.001:2Aug 7-$0.32$1.68
$66.00$64.001:2Jul 17-$0.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.64%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.620.461.2%2.64%3.87%43329
$62.00Aug 14$1.240.441.2%2.02%3.25%45201
$62.50Aug 21$1.210.412.0%1.98%4.02%1.0K9.6K
$63.00Aug 28$1.180.382.9%1.93%4.78%289
$62.00Aug 7$1.040.431.2%1.70%2.92%103772
$64.00Aug 28$0.860.314.5%1.40%5.89%810
$63.00Aug 14$0.840.342.9%1.37%4.23%69932
$62.00Jul 31$0.800.411.2%1.31%2.53%1.1K10.8K
$63.00Aug 7$0.660.322.9%1.08%3.93%190447
$65.00Aug 28$0.600.246.1%0.98%7.10%2817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,812
Total Puts 47,967
Put/Call Ratio 0.58
Net Difference 34,845

Prior's Put/Call Breakdown

Total Calls 166,462
Total Puts 55,728
Put/Call Ratio 0.33
Net Difference 110,734

Prior 7-Day Put/Call Summary

Total Calls 442,725
Total Puts 330,904
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All