Tour v334
BAC
BANK OF AMERICA CORP
$60.62 +1.88%
$60.68 (+0.10%)🌙
as of 07/14 06:00 PM
(7/14 15:06) ◀
|
Tuesday, July 14, 2026 (6:00pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/14 18:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 237,393
Calls: 177,019 (75%)
Puts: 60,374 (25%)
Prior (07/13) 185,102
Calls: 91,342 (49%)
Puts: 93,760 (51%)
Current vs Prior +28.25%
Calls: +93.80% (Calls)
Puts: -35.61% (Puts)
Prior 7-Day Total 945,790
Calls: 553,877 (59%)
Puts: 391,913 (41%)
Prior 7-Day Average 135,112
Calls: 79,125 (59%)
Puts: 55,987 (41%)
Current vs Prior 7-Day Avg +75.70%
Calls: +123.72%
Puts: +7.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $37.86M
Calls: $34.26M (91%)
Puts: $3.59M (9%)
Prior (07/13) $22.77M
Calls: $14.86M (65%)
Puts: $7.91M (35%)
Current vs Prior +66.28%
Calls: +130.60%
Puts: -54.55%
Prior 7-Day Total $144.93M
Calls: $106.71M (74%)
Puts: $38.23M (26%)
Prior 7-Day Average $20.70M
Calls: $15.24M (74%)
Puts: $5.46M (26%)
Current vs Prior 7-Day Avg +82.85%
Calls: +124.77%
Puts: -34.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.34
Prior (07/13) 1.03
Current vs Prior -66.77%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -54.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,195,103
Calls: 1,051,921 (48%)
Puts: 1,143,182 (52%)
Prior (07/13) 2,109,168
Calls: 1,009,928 (48%)
Puts: 1,099,240 (52%)
Current vs Prior +4.07%
Prior 7-Day Total 14,703,136
Calls: 7,062,887 (48%)
Puts: 7,640,249 (52%)
Prior 7-Day Average 2,100,448
Calls: 1,008,983 (48%)
Puts: 1,091,464 (52%)
Current vs Prior 7-Day Avg +4.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.02% | 4.07%3.02% | 8.26%
Prior 4.39% | 5.01%4.39% | 8.99%
Current vs Prior -31.18% | -18.65%-31.18% | -8.09%
Prior 7-Day Avg 3.26% | 5.18%5.03% | 9.40%
Current vs 7-Day Avg -7.48% | -21.35%-39.95% | -12.06%
Prior 7-Day Eod 4.39% | 5.01%4.39% | 8.99%
Current vs 7-Day Eod -31.18% | -18.65%-31.18% | -8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.31% | 4.60%
Calls: 3.30% | 3.94%
Puts: 7.32% | 5.26%
Prior 1.85% | 2.89%
Calls: 1.55% | 1.32%
Puts: 2.16% | 4.46%
Current vs Prior +187.03% | +59.17%
Prior 7-Day Avg 9.53% | 3.14%
Calls: 5.94% | 2.37%
Puts: 13.12% | 3.91%
Current vs 7-Day Avg -44.27% | +46.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($34.26M) vs puts ($3.59M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (83% higher). Volume explosion - 76% above 7-day average (237,393 vs avg 135,112).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 5.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 2411.6011.85$11.732.1%--0.9945
$49.00Jul 1711.5511.80$11.682.1%230.99110
$50.00Jul 3110.6510.90$10.782.3%940.9915
$50.00Jul 2410.6010.85$10.732.3%--0.99190
$50.00Jul 1710.5510.80$10.682.3%1.8K1.004.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 177.257.50$7.383.4%81.002
$60.00Aug 211.401.45$1.423.5%1.3K0.438.3K
$67.50Aug 216.757.05$6.904.3%80.9140
$62.50Aug 212.642.76$2.704.4%3650.64435
$60.00Jul 310.880.92$0.904.4%3110.406.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.160.17$0.175.9%18.7K0.2015.9K
$63.00Jul 240.200.24$0.2218.2%2.8K0.172.5K
$64.00Aug 70.340.39$0.3713.5%340.19165
$63.00Jul 310.390.42$0.417.3%4180.232.0K
$62.00Jul 240.410.47$0.4413.6%2.1K0.301.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%4.3K0.075.7K
$50.00Aug 210.050.06$0.0616.7%3590.028.6K
$55.00Jul 310.080.09$0.0911.1%270.05869
$59.00Jul 170.130.15$0.1414.3%8.5K0.167.6K
$58.00Jul 310.330.37$0.3511.4%2450.19389

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1710.5510.80$10.682.3%1.8K1.004.6K
$51.00Jul 179.559.80$9.682.6%201.0014
$51.50Jul 179.059.30$9.182.7%201.0013
$52.00Jul 178.558.80$8.682.9%221.0045
$52.50Jul 178.058.30$8.183.1%2981.0012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 173.253.50$3.387.4%111.004
$65.00Jul 174.254.50$4.385.7%51.0029
$66.00Jul 175.255.50$5.384.6%31.001
$68.00Jul 177.257.50$7.383.4%81.002
$69.00Jul 177.609.50$8.5522.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 168.3K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.450.48$0.476.4%23.6K0.416.1K
$60.00Jul 170.991.04$1.024.9%22.3K0.6648.1K
$62.00Jul 170.160.17$0.175.9%18.7K0.2015.9K
$62.50Jul 170.080.10$0.0922.2%8.8K0.1212.4K
$63.00Jul 170.040.06$0.0540.0%3.8K0.0713.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 170.130.15$0.1414.3%8.5K0.167.6K
$60.00Jul 170.340.38$0.3611.1%8.5K0.342.0K
$57.50Aug 210.620.67$0.657.7%7.5K0.234.5K
$58.00Jul 170.050.06$0.0616.7%4.3K0.075.7K
$61.00Jul 170.770.84$0.818.6%2.2K0.59276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 80.9%, max 199.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2896.4%32.2%199.3%93110
$70.00Jul 17Aug 2861.3%23.0%166.1%50809
$50.00Jul 17Aug 2881.3%30.6%165.6%1.9K4.6K
$51.00Jul 17Aug 1473.8%30.8%139.6%11024
$52.00Jul 17Aug 2866.3%28.3%134.3%9246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2196.4%33.2%190.3%1043.8K
$50.00Jul 17Aug 2181.3%31.0%162.8%63931.7K
$51.00Jul 17Aug 2873.8%28.9%155.6%72.3K
$52.00Jul 17Aug 2866.3%28.3%134.3%374.5K
$68.00Jul 17Aug 2850.2%22.6%121.9%142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 21.73, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.11$2.39$0.1121.73$67.61
$65.00$67.50Aug 21$0.27$2.23$0.278.26$65.27
$64.00$65.00Jul 31$0.11$0.89$0.118.09$64.11
$66.00$68.00Aug 28$0.23$1.77$0.237.70$66.23
$63.00$64.00Jul 24$0.12$0.88$0.127.33$63.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.14$2.36$0.1416.86$54.86
$57.00$56.00Aug 7$0.11$0.89$0.118.09$56.89
$56.00$55.00Aug 28$0.12$0.88$0.127.33$55.88
$58.00$57.00Jul 31$0.14$0.86$0.146.14$57.86
$57.00$56.00Aug 14$0.15$0.85$0.155.67$56.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 12.89, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.32$2.32$0.1812.89$54.82
$55.00$56.00Aug 14$0.90$0.90$0.109.00$55.90
$54.00$55.00Aug 28$0.90$0.90$0.109.00$54.90
$57.00$58.00Jul 31$0.87$0.87$0.136.69$57.87
$49.00$50.00Aug 7$0.87$0.87$0.136.69$49.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Jul 24$1.85$1.85$0.1512.33$63.15
$67.50$65.00Aug 21$2.30$2.30$0.2011.50$65.20
$64.00$63.00Jul 31$0.83$0.83$0.174.88$63.17
$68.00$62.00Aug 28$4.81$4.81$1.194.04$63.19
$63.00$62.00Jul 24$0.79$0.79$0.213.76$62.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Jul 24$0.0596.4%55.0%
$50.00Jul 17Jul 24$0.0581.3%50.2%
$51.00Jul 17Jul 24$0.0573.8%47.4%
$52.00Jul 17Jul 24$0.0566.3%44.1%
$53.00Jul 17Jul 24$0.0558.8%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 17Jul 24$0.0542.6%30.0%
$57.00Jul 17Jul 24$0.0737.5%27.2%
$52.50Jul 17Aug 21$0.1262.5%28.6%
$64.00Jul 17Jul 31$0.1230.4%23.5%
$58.00Jul 17Jul 24$0.1333.7%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.11% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 17$0.47$0.81$1.28$59.72$62.282.11%
$60.00Jul 17$1.02$0.36$1.38$58.62$61.382.28%
$62.00Jul 17$0.17$1.51$1.68$60.32$63.682.77%
$61.00Jul 24$0.82$1.10$1.92$59.08$62.923.17%
$59.00Jul 17$1.81$0.14$1.95$57.05$60.953.22%
$62.50Jul 17$0.09$1.93$2.02$60.48$64.523.33%
$60.00Jul 24$1.37$0.66$2.03$57.97$62.033.35%
$62.00Jul 24$0.44$1.74$2.18$59.82$64.183.60%
$59.00Jul 24$2.07$0.36$2.43$56.57$61.434.01%
$63.00Jul 17$0.05$2.40$2.45$60.55$65.454.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.18% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$58.00Jul 17$0.05$0.06$0.11$57.89$63.11
$62.50$58.00Jul 17$0.09$0.06$0.15$57.85$62.65
$64.00$56.00Jul 24$0.10$0.07$0.17$55.83$64.17
$63.00$59.00Jul 17$0.05$0.14$0.19$58.81$63.19
$64.00$57.00Jul 24$0.10$0.10$0.20$56.80$64.20
$62.00$58.00Jul 17$0.17$0.06$0.23$57.77$62.23
$62.50$59.00Jul 17$0.09$0.14$0.23$58.77$62.73
$65.00$56.00Jul 31$0.13$0.13$0.26$55.74$65.26
$63.00$56.00Jul 24$0.22$0.07$0.29$55.71$63.29
$64.00$58.00Jul 24$0.10$0.19$0.29$57.71$64.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 8.09, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 28$0.89$0.118.09$55.11$57.89
56/5758/59Aug 14$0.88$0.127.33$56.12$58.88
56/5758/59Aug 28$0.88$0.127.33$56.12$58.88
58/5960/61Aug 28$0.87$0.136.69$58.13$60.87
56/5758/59Aug 7$0.85$0.155.67$56.15$58.85
57/5859/60Aug 28$0.85$0.155.67$57.15$59.85
57/5859/60Aug 7$0.83$0.174.88$57.17$59.83
55/5658/59Aug 28$0.82$0.184.56$55.18$58.82
56/5759/60Aug 28$0.81$0.194.26$56.19$59.81
62/6568/70Aug 21$2.01$0.494.10$62.99$69.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.08$2.4230.25
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.07$2.4334.71
$56.00$57.00$58.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.14, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.57$1.93
$64.00$65.001:2Jul 17$0.00$1.00
$62.00$63.001:2Jul 24$0.00$1.00
$64.00$65.001:2Jul 24$0.00$1.00
$66.00$67.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.14$2.36
$65.00$62.501:2Aug 21-$0.80$1.70
$65.00$63.001:2Jul 24-$0.68$1.32
$55.00$54.001:2Jul 17$0.00$1.00
$54.00$53.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.08%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$1.870.490.6%3.08%3.71%82
$61.00Aug 14$1.480.480.6%2.44%3.07%45104
$62.00Aug 28$1.420.412.3%2.34%4.62%3422
$61.00Aug 7$1.300.480.6%2.14%2.77%235221
$61.00Jul 31$1.070.470.6%1.77%2.39%2821.6K
$62.50Aug 21$1.070.363.1%1.77%4.87%1.5K9.7K
$62.00Aug 14$1.050.392.3%1.73%4.01%86175
$63.00Aug 28$1.030.343.9%1.70%5.63%8012
$62.00Aug 7$0.870.372.3%1.44%3.71%414710
$61.00Jul 24$0.790.450.6%1.30%1.93%2.2K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,019
Total Puts 60,374
Put/Call Ratio 0.34
Net Difference 116,645

Prior's Put/Call Breakdown

Total Calls 91,342
Total Puts 93,760
Put/Call Ratio 1.03
Net Difference -2,418

Prior 7-Day Put/Call Summary

Total Calls 553,877
Total Puts 391,913
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All