Tour v333
BAC
BANK OF AMERICA CORP
$60.51 +1.70%
(7/14 14:05) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:00)
◀ 7/14 15:06 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 222,190
Calls: 166,462 (75%)
Puts: 55,728 (25%)
Prior (07/13) 145,753
Calls: 67,311 (46%)
Puts: 78,442 (54%)
Current vs Prior +52.44%
Calls: +147.30% (Calls)
Puts: -28.96% (Puts)
Prior 7-Day Total 773,629
Calls: 442,725 (57%)
Puts: 330,904 (43%)
Prior 7-Day Average 110,518
Calls: 63,246 (57%)
Puts: 47,272 (43%)
Current vs Prior 7-Day Avg +101.04%
Calls: +163.20%
Puts: +17.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $33.99M
Calls: $30.59M (90%)
Puts: $3.40M (10%)
Prior (07/13) $19.44M
Calls: $12.11M (62%)
Puts: $7.33M (38%)
Current vs Prior +74.83%
Calls: +152.60%
Puts: -53.65%
Prior 7-Day Total $111.25M
Calls: $79.39M (71%)
Puts: $31.87M (29%)
Prior 7-Day Average $15.89M
Calls: $11.34M (71%)
Puts: $4.55M (29%)
Current vs Prior 7-Day Avg +113.83%
Calls: +169.72%
Puts: -25.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 0.33
Prior (07/13) 1.17
Current vs Prior -71.27%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -57.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 2,195,103
Calls: 1,051,921 (48%)
Puts: 1,143,182 (52%)
Prior (07/13) 2,109,168
Calls: 1,009,928 (48%)
Puts: 1,099,240 (52%)
Current vs Prior +4.07%
Prior 7-Day Total 14,598,255
Calls: 6,991,965 (48%)
Puts: 7,606,290 (52%)
Prior 7-Day Average 2,085,465
Calls: 998,852 (48%)
Puts: 1,086,612 (52%)
Current vs Prior 7-Day Avg +5.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.86% | 3.98%2.86% | 8.35%
Prior 4.51% | 5.18%4.51% | 8.97%
Current vs Prior -36.62% | -23.18%-36.62% | -6.98%
Prior 7-Day Avg 2.63% | 4.60%4.97% | 9.33%
Current vs 7-Day Avg +8.52% | -13.42%-42.45% | -10.53%
Prior 7-Day Eod 4.51% | 5.18%4.39% | 8.99%
Current vs 7-Day Eod -36.62% | -23.18%-34.82% | -7.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.31% | 4.60%
Calls: 3.30% | 3.94%
Puts: 7.32% | 5.26%
Prior 1.85% | 2.89%
Calls: 1.55% | 1.32%
Puts: 2.16% | 4.46%
Current vs Prior +187.03% | +59.17%
Prior 7-Day Avg 10.07% | 3.45%
Calls: 6.42% | 2.63%
Puts: 13.72% | 4.27%
Current vs 7-Day Avg -47.25% | +33.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($30.59M) vs puts ($3.40M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (114% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 5.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.202.22$2.210.9%1.2K0.5615.5K
$62.50Aug 211.021.04$1.031.9%1.3K0.359.7K
$49.00Jul 3111.5011.85$11.683.0%760.9915
$49.00Jul 2411.4511.80$11.633.0%--0.9945
$49.00Jul 1711.4011.75$11.583.0%230.99110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.660.68$0.673.0%1.7K0.40436
$57.50Aug 210.650.67$0.663.0%7.3K0.244.5K
$61.00Jul 311.371.42$1.403.6%1940.5566
$62.00Jul 311.962.04$2.004.0%140.6756
$68.00Jul 177.307.60$7.454.0%81.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.070.08$0.0812.5%8.8K0.1012.4K
$62.00Jul 170.120.14$0.1315.4%18.2K0.1715.9K
$67.50Aug 210.130.15$0.1414.3%2580.07438
$63.00Jul 240.170.19$0.1811.1%2.7K0.152.5K
$64.00Jul 310.190.22$0.2114.3%1250.14270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.050.06$0.0616.7%4540.051.8K
$50.00Aug 210.050.06$0.0616.7%3590.028.6K
$52.50Aug 210.110.13$0.1216.7%4520.055.7K
$59.00Jul 170.120.13$0.137.7%7.6K0.157.6K
$55.00Aug 70.140.16$0.1513.3%900.0884

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 1411.5011.95$11.733.8%601.00--
$50.00Aug 1410.5511.00$10.784.2%901.002
$51.00Aug 149.6010.00$9.804.1%901.0010
$50.00Jul 1710.4010.75$10.583.3%1.8K1.004.6K
$51.00Jul 179.409.75$9.573.7%201.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 173.303.60$3.458.7%111.004
$65.00Jul 174.304.60$4.456.7%51.0029
$66.00Jul 175.305.60$5.455.5%31.001
$68.00Jul 177.307.60$7.454.0%81.002
$69.00Jul 178.259.05$8.659.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 156.8K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.890.92$0.913.3%21.4K0.6548.1K
$61.00Jul 170.370.40$0.397.7%20.7K0.386.1K
$62.00Jul 170.120.14$0.1315.4%18.2K0.1715.9K
$62.50Jul 170.070.08$0.0812.5%8.8K0.1012.4K
$63.00Jul 170.040.05$0.0520.0%3.7K0.0713.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.340.36$0.355.7%7.7K0.352.0K
$59.00Jul 170.120.13$0.137.7%7.6K0.157.6K
$57.50Aug 210.650.67$0.663.0%7.3K0.244.5K
$58.00Jul 170.040.05$0.0520.0%4.1K0.065.7K
$61.00Jul 170.790.85$0.827.3%2.1K0.62276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 76.0%, max 192.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2893.8%32.0%192.9%93110
$70.00Jul 17Aug 2860.7%23.2%161.9%50809
$50.00Jul 17Aug 2879.1%30.4%160.0%1.9K4.6K
$51.00Jul 17Aug 1471.7%30.4%136.2%11024
$52.00Jul 17Aug 2864.3%28.1%129.2%9246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2193.8%32.3%190.0%893.8K
$50.00Jul 17Aug 2179.1%30.6%158.4%63931.7K
$51.00Jul 17Aug 2871.7%28.7%150.1%72.3K
$52.00Jul 17Aug 2864.3%28.1%129.2%374.5K
$68.00Jul 17Aug 2849.8%22.6%120.3%142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 14.62, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$68.00Aug 28$0.18$1.82$0.1810.11$66.18
$65.00$67.50Aug 21$0.27$2.23$0.278.26$65.27
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$63.00$64.00Jul 31$0.16$0.84$0.165.25$63.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.16$2.34$0.1614.62$54.84
$56.00$55.00Aug 14$0.10$0.90$0.109.00$55.90
$57.00$56.00Aug 7$0.11$0.89$0.118.09$56.89
$55.00$54.00Aug 28$0.11$0.89$0.118.09$54.89
$56.00$55.00Aug 28$0.13$0.87$0.136.69$55.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 15.67, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.33$2.33$0.1713.71$54.83
$54.00$55.00Aug 28$0.90$0.90$0.109.00$54.90
$58.00$59.00Jul 24$0.86$0.86$0.146.14$58.86
$56.00$57.00Aug 14$0.86$0.86$0.146.14$56.86
$55.00$57.50Aug 21$2.13$2.13$0.375.76$57.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Jul 24$1.88$1.88$0.1215.67$63.12
$67.50$65.00Aug 21$2.30$2.30$0.2011.50$65.20
$65.00$63.00Jul 31$1.76$1.76$0.247.33$63.24
$68.00$62.00Aug 28$4.87$4.87$1.134.31$63.13
$63.00$62.00Jul 24$0.78$0.78$0.223.55$62.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Jul 24$0.0593.8%54.2%
$50.00Jul 17Jul 24$0.0579.1%49.5%
$53.00Jul 17Jul 24$0.0557.1%38.6%
$54.00Jul 17Jul 24$0.0549.8%33.9%
$51.00Jul 17Jul 24$0.0671.7%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.0836.0%26.8%
$52.50Jul 17Aug 21$0.1160.7%27.7%
$63.00Jul 17Jul 24$0.1128.6%23.0%
$58.00Jul 17Jul 24$0.1430.7%24.7%
$62.00Jul 17Jul 24$0.2226.6%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.00% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 17$0.39$0.82$1.21$59.79$62.212.00%
$60.00Jul 17$0.91$0.35$1.26$58.74$61.262.08%
$62.00Jul 17$0.13$1.57$1.70$60.30$63.702.81%
$59.00Jul 17$1.69$0.13$1.82$57.18$60.823.01%
$61.00Jul 24$0.74$1.14$1.88$59.12$62.883.11%
$60.00Jul 24$1.27$0.67$1.94$58.06$61.943.21%
$62.50Jul 17$0.08$2.01$2.09$60.41$64.593.45%
$62.00Jul 24$0.39$1.79$2.18$59.82$64.183.60%
$59.00Jul 24$1.94$0.36$2.30$56.70$61.303.80%
$61.00Jul 31$1.03$1.40$2.43$58.57$63.434.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.17% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$58.00Jul 17$0.05$0.05$0.10$57.90$63.10
$62.50$58.00Jul 17$0.08$0.05$0.13$57.87$62.63
$62.00$58.00Jul 17$0.13$0.05$0.18$57.82$62.18
$63.00$59.00Jul 17$0.05$0.13$0.18$58.82$63.18
$64.00$57.00Jul 24$0.09$0.11$0.20$56.80$64.20
$62.50$59.00Jul 17$0.08$0.13$0.21$58.79$62.71
$62.00$59.00Jul 17$0.13$0.13$0.26$58.74$62.26
$65.00$56.00Jul 31$0.12$0.14$0.26$55.74$65.26
$67.50$52.50Aug 21$0.14$0.12$0.26$52.24$67.76
$64.00$58.00Jul 24$0.09$0.19$0.28$57.72$64.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 7.33, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 28$0.88$0.127.33$55.12$57.88
56/5758/59Aug 7$0.87$0.136.69$56.13$58.87
56/5759/60Aug 28$0.87$0.136.69$56.13$59.87
54/5557/58Aug 28$0.86$0.146.14$54.14$57.86
56/5758/59Aug 28$0.86$0.146.14$56.14$58.86
56/5758/59Aug 14$0.84$0.165.25$56.16$58.84
58/5960/61Aug 28$0.83$0.174.88$58.17$60.83
55/5659/60Aug 28$0.82$0.184.56$55.18$59.82
55/5658/59Aug 28$0.81$0.194.26$55.19$58.81
57/5859/60Aug 7$0.80$0.204.00$57.20$59.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.07$2.4334.71
$66.00$68.00$70.00Aug 28$0.09$1.9121.22
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.10$2.4024.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.08$0.9211.50
$52.50$55.00$57.50Aug 21$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $--, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21$0.00$2.50
$57.50$60.001:2Aug 21-$0.45$2.05
$64.00$65.001:2Jul 17$0.00$1.00
$63.00$64.001:2Jul 24$0.00$1.00
$69.00$70.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21$0.00$2.50
$62.50$60.001:2Aug 21-$0.08$2.42
$65.00$62.501:2Aug 21-$1.00$1.50
$65.00$63.001:2Jul 24-$0.69$1.31
$65.00$63.001:2Jul 31-$0.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.97%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$1.800.480.8%2.97%3.78%82
$61.00Aug 14$1.380.470.8%2.28%3.09%44104
$62.00Aug 28$1.340.412.5%2.21%4.68%3412
$61.00Aug 7$1.250.460.8%2.07%2.88%231221
$62.50Aug 21$1.020.353.3%1.69%4.97%1.3K9.7K
$62.00Aug 14$1.010.382.5%1.67%4.13%80175
$61.00Jul 31$1.000.450.8%1.65%2.46%2531.6K
$63.00Aug 28$0.970.334.1%1.60%5.72%7912
$62.00Aug 7$0.820.362.5%1.36%3.82%414710
$61.00Jul 24$0.720.430.8%1.19%2.00%2.0K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,462
Total Puts 55,728
Put/Call Ratio 0.33
Net Difference 110,734

Prior's Put/Call Breakdown

Total Calls 67,311
Total Puts 78,442
Put/Call Ratio 1.17
Net Difference -11,131

Prior 7-Day Put/Call Summary

Total Calls 442,725
Total Puts 330,904
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All