Tour v333
BAC
BANK OF AMERICA CORP
$60.07 +0.95%
(7/14 10:00) ◀
|
Tuesday, July 14, 2026 (2:05pm)
January 2026
|
▶ (7/14 15:06)
◀ 7/14 14:05 ▶

Option Volume

Detail
ℹ
Current (07/14 2:05pm) 200,353
Calls: 149,088 (74%)
Puts: 51,265 (26%)
Prior (07/13) 128,128
Calls: 57,981 (45%)
Puts: 70,147 (55%)
Current vs Prior +56.37%
Calls: +157.13% (Calls)
Puts: -26.92% (Puts)
Prior 7-Day Total 773,629
Calls: 442,725 (57%)
Puts: 330,904 (43%)
Prior 7-Day Average 110,518
Calls: 63,246 (57%)
Puts: 47,272 (43%)
Current vs Prior 7-Day Avg +81.28%
Calls: +135.73%
Puts: +8.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 2:05pm) $29.24M
Calls: $25.44M (87%)
Puts: $3.81M (13%)
Prior (07/13) $16.76M
Calls: $9.77M (58%)
Puts: $7.00M (42%)
Current vs Prior +74.45%
Calls: +160.46%
Puts: -45.61%
Prior 7-Day Total $111.25M
Calls: $79.39M (71%)
Puts: $31.87M (29%)
Prior 7-Day Average $15.89M
Calls: $11.34M (71%)
Puts: $4.55M (29%)
Current vs Prior 7-Day Avg +84.00%
Calls: +124.31%
Puts: -16.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 2:05pm) 0.34
Prior (07/13) 1.21
Current vs Prior -71.58%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -55.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 2:05pm) 2,195,103
Calls: 1,051,921 (48%)
Puts: 1,143,182 (52%)
Prior (07/13) 2,109,168
Calls: 1,009,928 (48%)
Puts: 1,099,240 (52%)
Current vs Prior +4.07%
Prior 7-Day Total 14,598,255
Calls: 6,991,965 (48%)
Puts: 7,606,290 (52%)
Prior 7-Day Average 2,085,465
Calls: 998,852 (48%)
Puts: 1,086,612 (52%)
Current vs Prior 7-Day Avg +5.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.01% | 4.06%3.01% | 8.39%
Prior 4.51% | 5.18%4.51% | 8.97%
Current vs Prior -33.20% | -21.65%-33.20% | -6.48%
Prior 7-Day Avg 2.63% | 4.60%4.97% | 9.33%
Current vs 7-Day Avg +14.37% | -11.70%-39.35% | -10.05%
Prior 7-Day Eod 4.51% | 5.18%4.39% | 8.99%
Current vs 7-Day Eod -33.20% | -21.65%-31.31% | -6.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.70% | 4.93%
Calls: 3.13% | 5.00%
Puts: 4.27% | 4.86%
Prior 1.85% | 2.89%
Calls: 1.55% | 1.32%
Puts: 2.16% | 4.46%
Current vs Prior +100.00% | +70.59%
Prior 7-Day Avg 10.07% | 3.45%
Calls: 6.42% | 2.63%
Puts: 13.72% | 4.27%
Current vs 7-Day Avg -63.24% | +42.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($25.44M) vs puts ($3.81M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (84% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 6.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 171.301.31$1.310.8%3.0K0.7610.1K
$50.00Jul 179.9510.10$10.021.5%1.3K1.004.6K
$60.00Aug 211.911.97$1.943.1%1.0K0.5215.5K
$60.00Jul 170.630.65$0.643.1%11.0K0.5248.1K
$49.00Jul 3111.0011.35$11.183.1%761.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 179.8510.10$9.982.5%11.003
$59.00Jul 240.480.50$0.494.1%1.6K0.321.5K
$61.00Jul 171.151.20$1.174.3%1.9K0.73276
$59.00Jul 170.210.22$0.224.5%6.9K0.247.6K
$60.00Aug 71.291.35$1.324.5%1820.48162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 240.130.15$0.1414.3%2.7K0.122.5K
$64.00Jul 310.150.17$0.1612.5%1240.11270
$61.00Jul 170.240.26$0.258.0%19.5K0.276.1K
$62.00Jul 240.260.30$0.2814.3%1.7K0.211.7K
$63.00Jul 310.270.32$0.3016.7%2460.182.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.050.06$0.0616.7%350.021.2K
$50.00Aug 210.060.07$0.0714.3%3460.038.6K
$58.00Jul 170.070.08$0.0812.5%3.8K0.105.7K
$57.00Jul 240.120.14$0.1315.4%1630.104.0K
$56.00Jul 310.150.18$0.1618.8%130.10222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 2410.9511.30$11.133.1%--1.0045
$50.00Jul 249.9510.30$10.133.5%--1.00190
$51.00Jul 248.959.30$9.133.8%11.0051
$52.00Jul 247.958.35$8.154.9%--1.0041
$53.00Jul 247.007.35$7.184.9%31.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 173.754.20$3.9811.3%111.004
$65.00Jul 174.755.20$4.979.1%51.0029
$66.00Jul 175.756.20$5.987.5%31.001
$68.00Jul 177.758.20$7.985.6%51.002
$69.00Jul 177.759.20$8.4817.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 137.7K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.240.26$0.258.0%19.5K0.276.1K
$62.00Jul 170.070.09$0.0825.0%17.8K0.1115.9K
$60.00Jul 170.630.65$0.643.1%11.0K0.5248.1K
$62.50Jul 170.040.05$0.0520.0%8.4K0.0712.4K
$63.00Jul 170.020.03$0.0333.3%3.6K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.540.57$0.555.5%7.0K0.482.0K
$59.00Jul 170.210.22$0.224.5%6.9K0.247.6K
$57.50Aug 210.750.79$0.775.2%6.9K0.274.5K
$58.00Jul 170.070.08$0.0812.5%3.8K0.105.7K
$61.00Jul 171.151.20$1.174.3%1.9K0.73276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 75.1%, max 189.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2889.8%31.1%189.1%93110
$70.00Jul 17Aug 2863.2%24.2%161.4%50809
$50.00Jul 17Aug 2875.7%29.5%157.0%1.4K4.6K
$51.00Jul 17Aug 1468.3%29.2%133.8%11024
$69.00Jul 17Aug 1458.0%25.4%128.4%11397
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2189.8%32.3%178.1%893.8K
$50.00Jul 17Aug 2175.7%30.4%149.0%62631.7K
$51.00Jul 17Aug 2868.3%27.7%146.9%72.3K
$52.00Jul 17Aug 2860.9%27.0%125.8%374.5K
$68.00Jul 17Aug 2852.5%23.8%121.0%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 13.71, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.20$2.30$0.2011.50$65.20
$65.00$68.00Aug 28$0.30$2.70$0.309.00$65.30
$62.00$63.00Jul 24$0.14$0.86$0.146.14$62.14
$63.00$64.00Jul 31$0.14$0.86$0.146.14$63.14
$63.00$64.00Aug 7$0.16$0.84$0.165.25$63.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.17$2.33$0.1713.71$54.83
$56.00$55.00Aug 7$0.10$0.90$0.109.00$55.90
$57.00$56.00Jul 31$0.12$0.88$0.127.33$56.88
$56.00$55.00Aug 14$0.12$0.88$0.127.33$55.88
$55.00$54.00Aug 28$0.12$0.88$0.127.33$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 24.00, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.40$2.40$0.1024.00$52.40
$50.00$52.00Aug 28$1.88$1.88$0.1215.67$51.88
$52.50$55.00Aug 21$2.32$2.32$0.1812.89$54.82
$54.00$55.00Aug 7$0.90$0.90$0.109.00$54.90
$54.00$55.00Aug 28$0.88$0.88$0.127.33$54.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Jul 31$1.77$1.77$0.237.70$63.23
$63.00$62.00Jul 24$0.86$0.86$0.146.14$62.14
$68.00$62.00Aug 28$5.03$5.03$0.975.19$62.97
$62.00$61.00Jul 17$0.83$0.83$0.174.88$61.17
$63.00$62.00Jul 31$0.80$0.80$0.204.00$62.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.0631.8%25.4%
$64.00Jul 17Jul 24$0.0633.9%25.8%
$49.00Jul 17Jul 24$0.0889.8%52.1%
$52.00Jul 17Jul 24$0.0860.9%41.3%
$53.00Jul 17Jul 24$0.0853.7%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 17Jul 24$0.0537.2%26.8%
$57.00Jul 17Jul 24$0.1031.8%25.4%
$52.50Jul 17Aug 21$0.1357.3%27.2%
$62.00Jul 17Jul 24$0.1427.7%23.6%
$58.00Jul 17Jul 24$0.1829.6%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.98% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.64$0.55$1.19$58.81$61.191.98%
$61.00Jul 17$0.25$1.17$1.42$59.58$62.422.36%
$59.00Jul 17$1.31$0.22$1.53$57.47$60.532.55%
$60.00Jul 24$1.00$0.89$1.89$58.11$61.893.15%
$61.00Jul 24$0.55$1.44$1.99$59.01$62.993.31%
$62.00Jul 17$0.08$2.00$2.08$59.92$64.083.46%
$59.00Jul 24$1.62$0.49$2.11$56.89$61.113.51%
$58.00Jul 17$2.12$0.08$2.20$55.80$60.203.66%
$62.00Jul 24$0.28$2.14$2.42$59.58$64.424.03%
$60.00Jul 31$1.29$1.15$2.44$57.56$62.444.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.17% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$57.50Jul 17$0.05$0.05$0.10$57.40$62.60
$62.00$57.50Jul 17$0.08$0.05$0.13$57.37$62.13
$62.50$58.00Jul 17$0.05$0.08$0.13$57.87$62.63
$64.00$56.00Jul 24$0.08$0.07$0.15$55.85$64.15
$62.00$58.00Jul 17$0.08$0.08$0.16$57.84$62.16
$63.00$56.00Jul 24$0.14$0.07$0.21$55.79$63.21
$64.00$57.00Jul 24$0.08$0.13$0.21$56.79$64.21
$65.00$56.00Jul 31$0.10$0.16$0.26$55.74$65.26
$62.50$59.00Jul 17$0.05$0.22$0.27$58.73$62.77
$63.00$57.00Jul 24$0.14$0.13$0.27$56.73$63.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 8.09, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 7$0.89$0.118.09$56.11$58.89
55/5657/58Aug 28$0.87$0.136.69$55.13$57.87
56/5758/59Aug 28$0.86$0.146.14$56.14$58.86
58/5960/61Aug 28$0.86$0.146.14$58.14$60.86
56/5758/59Aug 14$0.85$0.155.67$56.15$58.85
54/5557/58Aug 28$0.85$0.155.67$54.15$57.85
56/5758/59Jul 31$0.84$0.165.25$56.16$58.84
55/5657/58Aug 7$0.84$0.165.25$55.16$57.84
55/5658/59Aug 7$0.84$0.165.25$55.16$58.84
55/5657/58Aug 14$0.84$0.165.25$55.16$57.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.08$2.4230.25
$65.00$67.50$70.00Aug 21$0.12$2.3819.83
$49.00$50.00$51.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.10$2.4024.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Aug 28$0.06$0.9415.67
$56.00$57.00$58.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $--, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.28$2.22
$64.00$65.001:2Jul 17$0.00$1.00
$62.00$63.001:2Jul 24$0.00$1.00
$64.00$65.001:2Jul 24$0.00$1.00
$69.00$70.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21$0.00$2.50
$62.50$60.001:2Aug 21-$0.24$2.26
$65.00$62.501:2Aug 21-$1.15$1.35
$55.00$54.001:2Jul 17$0.00$1.00
$58.00$57.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.50%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$1.500.451.6%2.50%4.05%82
$61.00Aug 14$1.190.421.6%1.98%3.53%41104
$62.00Aug 28$1.170.383.2%1.95%5.16%3392
$61.00Aug 7$1.010.411.6%1.68%3.23%228221
$62.50Aug 21$0.850.314.0%1.42%5.46%1.3K9.7K
$63.00Aug 28$0.850.304.9%1.42%6.29%3312
$62.00Aug 14$0.830.343.2%1.38%4.59%60175
$61.00Jul 31$0.790.391.6%1.32%2.86%2001.6K
$62.00Aug 7$0.670.313.2%1.12%4.33%414710
$64.00Aug 28$0.590.246.5%0.98%7.52%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,088
Total Puts 51,265
Put/Call Ratio 0.34
Net Difference 97,823

Prior's Put/Call Breakdown

Total Calls 57,981
Total Puts 70,147
Put/Call Ratio 1.21
Net Difference -12,166

Prior 7-Day Put/Call Summary

Total Calls 442,725
Total Puts 330,904
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All