BAC - Options Database

BAC

BANK OF AMERICA CORP

$60.56 +1.78%

(7/14 09:55) ◀

Tuesday, July 14, 2026 (10:00am)

▶

◀ 7/14 10:00

Option Volume

Detail

ℹ

Current (07/14 10:00am) 49,229

Calls: 37,697 (77%)

Puts: 11,532 (23%)

Prior --

Calls: 51,327 (60%)

Puts: 34,921 (40%)

Current vs Prior +0.00%

Calls: -26.56% (Calls)

Puts: -66.98% (Puts)

Prior 7-Day Total 773,629

Calls: 442,725 (57%)

Puts: 330,904 (43%)

Prior 7-Day Average 110,518

Calls: 63,246 (57%)

Puts: 47,272 (43%)

Current vs Prior 7-Day Avg -55.46%

Calls: -40.40%

Puts: -75.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 10:00am) $6.06M

Calls: $5.57M (92%)

Puts: $490.2K (8%)

Prior --

Calls: $8.06M (72%)

Puts: $3.06M (28%)

Current vs Prior +0.00%

Calls: -30.89%

Puts: -84.00%

Prior 7-Day Total $111.25M

Calls: $79.39M (71%)

Puts: $31.87M (29%)

Prior 7-Day Average $15.89M

Calls: $11.34M (71%)

Puts: $4.55M (29%)

Current vs Prior 7-Day Avg -61.86%

Calls: -50.87%

Puts: -89.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:00am) 0.31

Prior 1.00

Current vs Prior -69.41%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -60.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 10:00am) 2,195,103

Calls: 1,051,921 (48%)

Puts: 1,143,182 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 14,598,255

Calls: 6,991,965 (48%)

Puts: 7,606,290 (52%)

Prior 7-Day Average 2,085,465

Calls: 998,852 (48%)

Puts: 1,086,612 (52%)

Current vs Prior 7-Day Avg +5.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.04% | 4.01%3.04% | 8.16%

Prior 4.51% | 5.18%4.51% | 8.97%

Current vs Prior -32.65% | -22.60%-32.65% | -9.08%

Prior 7-Day Avg 2.63% | 4.60%4.97% | 9.33%

Current vs 7-Day Avg +15.32% | -12.78%-38.84% | -12.55%

Prior 7-Day Eod 4.51% | 5.18%4.39% | 8.99%

Current vs 7-Day Eod -32.65% | -22.60%-30.74% | -9.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.66% | 6.61%

Calls: 4.12% | 6.25%

Puts: 9.20% | 6.96%

Prior 1.85% | 2.89%

Calls: 1.55% | 1.32%

Puts: 2.16% | 4.46%

Current vs Prior +260.00% | +128.72%

Prior 7-Day Avg 10.07% | 3.45%

Calls: 6.42% | 2.63%

Puts: 13.72% | 4.27%

Current vs 7-Day Avg -33.83% | +91.59%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.57M) vs puts ($490.2K). Extreme bullish P/C ratio of 0.31 - heavy call buying (37,697 calls vs 11,532 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.4%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	10.30	10.65	$10.48	3.3%	514	1.00	4.6K
$49.00	Jul 24	11.35	11.75	$11.55	3.5%	--	1.00	45
$49.00	Jul 17	11.30	11.70	$11.50	3.5%	3	0.99	110
$60.00	Aug 21	2.17	2.25	$2.21	3.6%	382	0.56	15.5K
$50.00	Jul 24	10.35	10.75	$10.55	3.8%	--	1.00	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 24	0.66	0.69	$0.68	4.4%	224	0.40	436
$60.00	Aug 21	1.40	1.47	$1.44	4.9%	134	0.44	8.3K
$62.00	Jul 17	1.56	1.64	$1.60	5.0%	314	0.81	132
$63.00	Jul 17	2.45	2.60	$2.53	5.9%	1	0.92	15
$65.00	Aug 21	4.55	4.85	$4.70	6.4%	26	0.82	292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 17	0.15	0.17	$0.16	12.5%	5.8K	0.19	15.9K
$63.00	Jul 31	0.35	0.40	$0.38	13.2%	85	0.22	2.0K
$62.00	Jul 24	0.37	0.43	$0.40	15.0%	473	0.28	1.7K
$65.00	Aug 21	0.38	0.43	$0.41	12.2%	704	0.17	12.0K
$61.00	Jul 17	0.42	0.45	$0.44	6.8%	8.0K	0.39	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 24	0.06	0.07	$0.07	14.3%	232	0.05	1.8K
$50.00	Aug 21	0.06	0.07	$0.07	14.3%	109	0.03	8.6K
$57.00	Jul 24	0.10	0.12	$0.11	18.2%	60	0.09	4.0K
$52.50	Aug 21	0.12	0.13	$0.13	7.7%	143	0.05	5.7K
$59.00	Jul 17	0.14	0.17	$0.16	18.8%	2.2K	0.17	7.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 24	11.35	11.75	$11.55	3.5%	--	1.00	45
$50.00	Jul 24	10.35	10.75	$10.55	3.8%	--	1.00	190
$51.00	Jul 24	9.35	9.80	$9.57	4.7%	1	1.00	51
$52.00	Jul 24	8.35	8.80	$8.57	5.3%	--	1.00	41
$53.00	Jul 24	7.40	7.80	$7.60	5.3%	--	1.00	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	4.30	4.70	$4.50	8.9%	--	1.00	29
$65.00	Jul 24	4.30	4.75	$4.53	9.9%	1	0.95	--
$66.00	Jul 31	5.30	5.75	$5.53	8.1%	--	0.94	100
$63.00	Jul 17	2.45	2.60	$2.53	5.9%	1	0.92	15
$68.00	Aug 28	7.20	7.80	$7.50	8.0%	6	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 43.9K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Jul 17	0.42	0.45	$0.44	6.8%	8.0K	0.39	6.1K
$60.00	Jul 17	0.95	0.99	$0.97	4.1%	5.8K	0.64	48.1K
$62.00	Jul 17	0.15	0.17	$0.16	12.5%	5.8K	0.19	15.9K
$62.50	Jul 17	0.08	0.11	$0.10	30.0%	2.6K	0.12	12.4K
$63.00	Jul 17	0.05	0.07	$0.06	33.3%	1.9K	0.08	13.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	0.14	0.17	$0.16	18.8%	2.2K	0.17	7.6K
$60.00	Jul 17	0.38	0.41	$0.40	7.5%	1.1K	0.36	2.0K
$58.00	Jul 17	0.05	0.07	$0.06	33.3%	1.0K	0.07	5.7K
$57.00	Jul 17	0.02	0.03	$0.03	33.3%	802	0.03	4.7K
$57.50	Aug 21	0.62	0.67	$0.65	7.7%	533	0.23	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 76.3%, max 165.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Aug 21	90.6%	34.2%	165.0%	3	158
$70.00	Jul 17	Aug 28	58.7%	23.7%	147.2%	43	809
$50.00	Jul 17	Aug 21	76.5%	31.4%	143.6%	516	7.1K
$51.00	Jul 17	Aug 14	75.1%	32.0%	134.9%	4	24
$68.00	Jul 17	Aug 14	52.0%	22.3%	133.0%	2	100

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Aug 21	90.6%	34.2%	165.0%	--	3.8K
$50.00	Jul 17	Aug 21	76.5%	31.4%	143.6%	124	31.7K
$51.00	Jul 17	Aug 14	75.1%	32.0%	134.9%	6	2.3K
$52.50	Jul 17	Aug 21	63.7%	27.9%	128.2%	172	22.2K
$53.00	Jul 17	Aug 14	63.3%	28.0%	126.0%	457	664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 15.67, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$66.00	$68.00	Aug 14	$0.12	$1.88	$0.12	15.67	$66.12
$65.00	$70.00	Aug 28	$0.45	$4.55	$0.45	10.11	$65.45
$63.00	$64.00	Jul 24	$0.10	$0.90	$0.10	9.00	$63.10
$64.00	$65.00	Jul 31	$0.10	$0.90	$0.10	9.00	$64.10
$65.00	$67.50	Aug 21	$0.26	$2.24	$0.26	8.62	$65.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Aug 21	$0.15	$2.35	$0.15	15.67	$54.85
$55.00	$52.00	Aug 28	$0.21	$2.79	$0.21	13.29	$54.79
$59.00	$58.00	Jul 17	$0.10	$0.90	$0.10	9.00	$58.90
$57.00	$56.00	Aug 7	$0.10	$0.90	$0.10	9.00	$56.90
$57.00	$56.00	Aug 14	$0.12	$0.88	$0.12	7.33	$56.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 24.00, avg 2.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$52.50	Aug 21	$2.40	$2.40	$0.10	24.00	$52.40
$52.50	$55.00	Aug 21	$2.38	$2.38	$0.12	19.83	$54.88
$53.00	$55.00	Aug 14	$1.90	$1.90	$0.10	19.00	$54.90
$56.00	$57.00	Aug 7	$0.90	$0.90	$0.10	9.00	$56.90
$57.00	$58.00	Jul 31	$0.89	$0.89	$0.11	8.09	$57.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$63.00	Jul 24	$1.89	$1.89	$0.11	17.18	$63.11
$67.50	$65.00	Aug 21	$2.33	$2.33	$0.17	13.71	$65.17
$65.00	$63.00	Jul 31	$1.76	$1.76	$0.24	7.33	$63.24
$63.00	$62.50	Jul 17	$0.40	$0.40	$0.10	4.00	$62.60
$65.00	$62.50	Aug 21	$1.97	$1.97	$0.53	3.72	$63.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.25, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 17	Jul 24	$0.05	90.6%	55.5%
$52.00	Jul 17	Jul 24	$0.05	62.2%	42.8%
$50.00	Jul 17	Jul 24	$0.07	76.5%	48.9%
$51.00	Jul 17	Jul 24	$0.07	75.1%	47.5%
$64.00	Jul 17	Jul 24	$0.07	32.1%	24.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 17	Jul 24	$0.05	39.7%	28.9%
$57.00	Jul 17	Jul 24	$0.08	34.8%	26.7%
$63.00	Jul 17	Jul 24	$0.11	29.6%	23.8%
$52.50	Jul 17	Aug 21	$0.12	63.7%	27.9%
$58.00	Jul 17	Jul 24	$0.15	31.7%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.16% of stock, avg 9.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Jul 17	$0.44	$0.87	$1.31	$59.69	$62.31	2.16%
$60.00	Jul 17	$0.97	$0.40	$1.37	$58.63	$61.37	2.26%
$62.00	Jul 17	$0.16	$1.60	$1.76	$60.24	$63.76	2.91%
$59.00	Jul 17	$1.74	$0.16	$1.90	$57.10	$60.90	3.14%
$61.00	Jul 24	$0.76	$1.15	$1.91	$59.09	$62.91	3.15%
$60.00	Jul 24	$1.28	$0.68	$1.96	$58.04	$61.96	3.24%
$62.50	Jul 17	$0.10	$2.13	$2.23	$60.27	$64.73	3.68%
$62.00	Jul 24	$0.40	$1.86	$2.26	$59.74	$64.26	3.73%
$59.00	Jul 24	$1.99	$0.38	$2.37	$56.63	$61.37	3.91%
$61.00	Jul 31	$1.04	$1.39	$2.43	$58.57	$63.43	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.20% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$58.00	Jul 17	$0.06	$0.06	$0.12	$57.88	$63.12
$62.50	$58.00	Jul 17	$0.10	$0.06	$0.16	$57.84	$62.66
$64.00	$56.00	Jul 24	$0.10	$0.07	$0.17	$55.83	$64.17
$64.00	$57.00	Jul 24	$0.10	$0.11	$0.21	$56.79	$64.21
$62.00	$58.00	Jul 17	$0.16	$0.06	$0.22	$57.78	$62.22
$63.00	$59.00	Jul 17	$0.06	$0.16	$0.22	$58.78	$63.22
$62.50	$59.00	Jul 17	$0.10	$0.16	$0.26	$58.74	$62.76
$63.00	$56.00	Jul 24	$0.20	$0.07	$0.27	$55.73	$63.27
$65.00	$56.00	Jul 31	$0.12	$0.15	$0.27	$55.73	$65.27
$67.50	$52.50	Aug 21	$0.15	$0.13	$0.28	$52.22	$67.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 6.14, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
57/58	59/60	Aug 14	$0.86	$0.14	6.14	$57.14	$59.86
57/58	59/60	Aug 7	$0.82	$0.18	4.56	$57.18	$59.82
56/57	58/59	Aug 14	$0.82	$0.18	4.56	$56.18	$58.82
58/59	60/61	Aug 14	$0.82	$0.18	4.56	$58.18	$60.82
59/60	61/62	Aug 7	$0.79	$0.21	3.76	$59.21	$61.79
57/58	59/60	Jul 31	$0.78	$0.22	3.55	$57.22	$59.78
59/60	61/62	Aug 14	$0.78	$0.22	3.55	$59.22	$61.78
57/58	60/61	Aug 14	$0.77	$0.23	3.35	$57.23	$60.77
56/57	59/60	Aug 14	$0.76	$0.24	3.17	$56.24	$59.76
56/57	59/60	Aug 7	$0.74	$0.26	2.85	$56.26	$59.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 24	$0.05	$0.95	19.00
$64.00	$65.00	$66.00	Jul 31	$0.05	$0.95	19.00
$64.00	$65.00	$66.00	Aug 14	$0.05	$0.95	19.00
$63.00	$64.00	$65.00	Jul 31	$0.06	$0.94	15.67
$61.00	$62.00	$63.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Aug 21	$0.09	$2.41	26.78
$57.00	$58.00	$59.00	Aug 7	$0.05	$0.95	19.00
$57.00	$58.00	$59.00	Aug 14	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Jul 24	$0.06	$0.94	15.67
$57.00	$58.00	$59.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.01, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$68.00	1:2	Aug 7	-$0.01	$1.99
$57.50	$60.00	1:2	Aug 21	-$0.52	$1.98
$63.00	$65.00	1:2	Aug 28	-$0.08	$1.92
$63.00	$64.00	1:2	Jul 17	$0.00	$1.00
$65.00	$66.00	1:2	Jul 17	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Aug 21	-$0.01	$2.49
$62.50	$60.00	1:2	Aug 21	-$0.15	$2.35
$57.00	$55.00	1:2	Aug 28	-$0.05	$1.95
$65.00	$62.50	1:2	Aug 21	-$0.76	$1.74
$65.00	$63.00	1:2	Jul 17	-$0.56	$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.79%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Aug 28	$1.69	0.48	0.7%	2.79%	3.52%	1	2
$61.00	Aug 14	$1.32	0.46	0.7%	2.18%	2.91%	17	104
$62.00	Aug 28	$1.25	0.40	2.4%	2.06%	4.44%	6	2
$61.00	Aug 7	$1.13	0.46	0.7%	1.87%	2.59%	7	221
$62.50	Aug 21	$1.01	0.35	3.2%	1.67%	4.87%	323	9.7K
$61.00	Jul 31	$1.00	0.45	0.7%	1.65%	2.38%	60	1.6K
$63.00	Aug 28	$0.92	0.33	4.0%	1.52%	5.55%	--	12
$62.00	Aug 14	$0.89	0.37	2.4%	1.47%	3.85%	51	175
$62.00	Aug 7	$0.75	0.36	2.4%	1.24%	3.62%	204	710
$61.00	Jul 24	$0.72	0.43	0.7%	1.19%	1.92%	362	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,697

Total Puts 11,532

Put/Call Ratio 0.31

Net Difference 26,165

Prior's Put/Call Breakdown

Total Calls 51,327

Total Puts 34,921

Put/Call Ratio 1.00

Net Difference 16,406

Prior 7-Day Put/Call Summary

Total Calls 442,725

Total Puts 330,904

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card