BAC - Options Database

BAC

BANK OF AMERICA CORP

$60.56 +1.78%

(7/14 09:50) ◀

Tuesday, July 14, 2026 (9:55am)

▶ (7/14 10:00)

◀ 7/14 09:55 ▶

Option Volume

Detail

ℹ

Current (07/14 9:55am) 46,040

Calls: 36,160 (79%)

Puts: 9,880 (21%)

Prior --

Calls: 51,327 (60%)

Puts: 34,921 (40%)

Current vs Prior +0.00%

Calls: -29.55% (Calls)

Puts: -71.71% (Puts)

Prior 7-Day Total 773,629

Calls: 442,725 (57%)

Puts: 330,904 (43%)

Prior 7-Day Average 110,518

Calls: 63,246 (57%)

Puts: 47,272 (43%)

Current vs Prior 7-Day Avg -58.34%

Calls: -42.83%

Puts: -79.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:55am) $5.74M

Calls: $5.30M (92%)

Puts: $440.9K (8%)

Prior --

Calls: $8.06M (72%)

Puts: $3.06M (28%)

Current vs Prior +0.00%

Calls: -34.22%

Puts: -85.61%

Prior 7-Day Total $111.25M

Calls: $79.39M (71%)

Puts: $31.87M (29%)

Prior 7-Day Average $15.89M

Calls: $11.34M (71%)

Puts: $4.55M (29%)

Current vs Prior 7-Day Avg -63.86%

Calls: -53.24%

Puts: -90.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:55am) 0.27

Prior 1.00

Current vs Prior -72.68%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -65.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:55am) 2,195,103

Calls: 1,051,921 (48%)

Puts: 1,143,182 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 14,598,255

Calls: 6,991,965 (48%)

Puts: 7,606,290 (52%)

Prior 7-Day Average 2,085,465

Calls: 998,852 (48%)

Puts: 1,086,612 (52%)

Current vs Prior 7-Day Avg +5.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.07% | 4.03%3.07% | 8.17%

Prior 4.51% | 5.18%4.51% | 8.97%

Current vs Prior -31.91% | -22.28%-31.92% | -8.89%

Prior 7-Day Avg 2.63% | 4.60%4.97% | 9.33%

Current vs 7-Day Avg +16.58% | -12.42%-38.18% | -12.37%

Prior 7-Day Eod 4.51% | 5.18%4.39% | 8.99%

Current vs 7-Day Eod -31.91% | -22.28%-29.98% | -9.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.86% | 4.16%

Calls: 2.04% | 3.10%

Puts: 5.68% | 5.22%

Prior 1.85% | 2.89%

Calls: 1.55% | 1.32%

Puts: 2.16% | 4.46%

Current vs Prior +108.65% | +43.94%

Prior 7-Day Avg 10.07% | 3.45%

Calls: 6.42% | 2.63%

Puts: 13.72% | 4.27%

Current vs 7-Day Avg -61.65% | +20.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.30M) vs puts ($440.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (36,160 calls vs 9,880 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 5.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.97	0.99	$0.98	2.0%	5.7K	0.63	48.1K
$50.00	Jul 17	10.40	10.65	$10.53	2.4%	514	1.00	4.6K
$55.00	Jul 17	5.50	5.65	$5.58	2.7%	213	1.00	21.4K
$52.00	Jul 17	8.45	8.70	$8.57	2.9%	4	1.00	45
$49.00	Jul 24	11.40	11.75	$11.58	3.0%	--	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Aug 21	2.69	2.80	$2.75	4.0%	146	0.65	435
$62.00	Jul 31	1.97	2.06	$2.02	4.5%	--	0.67	56
$61.00	Jul 24	1.12	1.18	$1.15	5.2%	61	0.57	184
$60.00	Jul 31	0.90	0.95	$0.93	5.4%	146	0.42	6.1K
$62.00	Jul 17	1.54	1.63	$1.59	5.7%	269	0.81	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 17	0.06	0.07	$0.07	14.3%	1.8K	0.08	13.7K
$62.00	Jul 17	0.17	0.18	$0.18	5.6%	5.5K	0.19	15.9K
$63.00	Jul 24	0.19	0.22	$0.21	14.3%	120	0.16	2.5K
$63.00	Jul 31	0.37	0.41	$0.39	10.3%	85	0.23	2.0K
$62.00	Jul 24	0.38	0.43	$0.41	12.2%	461	0.28	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 17	0.06	0.07	$0.07	14.3%	986	0.08	5.7K
$57.00	Jul 24	0.10	0.12	$0.11	18.2%	59	0.09	4.0K
$52.50	Aug 21	0.11	0.13	$0.12	16.7%	53	0.05	5.7K
$59.00	Jul 17	0.15	0.16	$0.16	6.3%	1.9K	0.18	7.6K
$58.00	Jul 24	0.19	0.21	$0.20	10.0%	54	0.15	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	11.35	11.70	$11.52	3.0%	3	1.00	110
$50.00	Jul 17	10.40	10.65	$10.53	2.4%	514	1.00	4.6K
$51.00	Jul 17	9.35	9.75	$9.55	4.2%	4	1.00	14
$51.50	Jul 17	8.90	9.20	$9.05	3.3%	4	1.00	13
$52.00	Jul 17	8.45	8.70	$8.57	2.9%	4	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	4.30	4.70	$4.50	8.9%	--	0.98	29
$65.00	Jul 24	4.30	4.70	$4.50	8.9%	1	0.95	--
$66.00	Jul 31	5.30	5.75	$5.53	8.1%	--	0.94	100
$63.00	Jul 17	2.36	2.71	$2.54	13.8%	--	0.92	15
$65.00	Jul 31	4.30	4.80	$4.55	11.0%	--	0.91	100

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 41.0K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Jul 17	0.44	0.46	$0.45	4.4%	7.7K	0.39	6.1K
$60.00	Jul 17	0.97	0.99	$0.98	2.0%	5.7K	0.63	48.1K
$62.00	Jul 17	0.17	0.18	$0.18	5.6%	5.5K	0.19	15.9K
$62.50	Jul 17	0.09	0.11	$0.10	20.0%	2.6K	0.12	12.4K
$63.00	Jul 17	0.06	0.07	$0.07	14.3%	1.8K	0.08	13.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	0.15	0.16	$0.16	6.3%	1.9K	0.18	7.6K
$58.00	Jul 17	0.06	0.07	$0.07	14.3%	986	0.08	5.7K
$60.00	Jul 17	0.38	0.41	$0.40	7.5%	948	0.37	2.0K
$57.50	Aug 21	0.62	0.66	$0.64	6.3%	495	0.23	4.5K
$53.00	Jul 17	0.01	0.02	$0.02	50.0%	417	0.01	644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 79.7%, max 181.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Aug 21	94.8%	33.7%	181.1%	3	158
$52.50	Jul 17	Aug 21	69.4%	27.6%	151.3%	42	16.0K
$70.00	Jul 17	Aug 28	58.9%	23.8%	147.8%	43	809
$51.00	Jul 17	Aug 14	78.6%	32.0%	145.3%	4	24
$69.00	Jul 17	Aug 14	61.1%	25.2%	142.9%	7	397

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Aug 21	94.8%	33.7%	181.1%	--	3.8K
$52.50	Jul 17	Aug 21	69.4%	27.6%	151.3%	80	22.2K
$51.00	Jul 17	Aug 14	78.6%	32.0%	145.3%	6	2.3K
$50.00	Jul 17	Aug 21	76.2%	32.2%	137.0%	119	31.7K
$53.00	Jul 17	Aug 14	63.0%	28.1%	124.5%	417	664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 15.67, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$66.00	$68.00	Aug 14	$0.12	$1.88	$0.12	15.67	$66.12
$65.00	$70.00	Aug 28	$0.45	$4.55	$0.45	10.11	$65.45
$65.00	$67.50	Aug 21	$0.26	$2.24	$0.26	8.62	$65.26
$63.00	$64.00	Jul 24	$0.11	$0.89	$0.11	8.09	$63.11
$65.00	$66.00	Aug 14	$0.11	$0.89	$0.11	8.09	$65.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Aug 21	$0.16	$2.34	$0.16	14.62	$54.84
$55.00	$52.00	Aug 28	$0.21	$2.79	$0.21	13.29	$54.79
$57.00	$56.00	Aug 7	$0.10	$0.90	$0.10	9.00	$56.90
$57.00	$56.00	Aug 14	$0.12	$0.88	$0.12	7.33	$56.88
$57.50	$55.00	Aug 21	$0.36	$2.14	$0.36	5.94	$57.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 24.00, avg 2.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$52.50	Aug 21	$2.40	$2.40	$0.10	24.00	$52.40
$52.50	$55.00	Aug 21	$2.35	$2.35	$0.15	15.67	$54.85
$53.00	$55.00	Aug 14	$1.87	$1.87	$0.13	14.38	$54.87
$56.00	$57.00	Jul 31	$0.90	$0.90	$0.10	9.00	$56.90
$55.00	$56.00	Aug 14	$0.90	$0.90	$0.10	9.00	$55.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$67.50	$65.00	Aug 21	$2.28	$2.28	$0.22	10.36	$65.22
$65.00	$63.00	Jul 31	$1.78	$1.78	$0.22	8.09	$63.22
$65.00	$62.00	Jul 24	$2.64	$2.64	$0.36	7.33	$62.36
$65.00	$62.50	Aug 21	$1.97	$1.97	$0.53	3.72	$63.03
$63.00	$62.00	Jul 31	$0.75	$0.75	$0.25	3.00	$62.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.28, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 17	Jul 24	$0.05	42.8%	28.3%
$49.00	Jul 17	Jul 24	$0.06	94.8%	55.4%
$50.00	Jul 17	Jul 24	$0.07	76.2%	48.8%
$64.00	Jul 17	Jul 24	$0.07	32.4%	24.4%
$63.00	Jul 17	Jul 24	$0.14	30.6%	24.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 17	Jul 24	$0.08	35.6%	26.6%
$52.50	Jul 17	Aug 21	$0.10	69.4%	27.6%
$58.00	Jul 17	Jul 24	$0.13	31.9%	24.9%
$59.00	Jul 17	Jul 24	$0.21	29.4%	23.5%
$63.00	Jul 17	Jul 31	$0.23	30.6%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.20% of stock, avg 9.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Jul 17	$0.45	$0.88	$1.33	$59.67	$62.33	2.20%
$60.00	Jul 17	$0.98	$0.40	$1.38	$58.62	$61.38	2.28%
$62.00	Jul 17	$0.18	$1.59	$1.77	$60.23	$63.77	2.92%
$59.00	Jul 17	$1.75	$0.16	$1.91	$57.09	$60.91	3.15%
$61.00	Jul 24	$0.77	$1.15	$1.92	$59.08	$62.92	3.17%
$60.00	Jul 24	$1.29	$0.67	$1.96	$58.04	$61.96	3.24%
$62.50	Jul 17	$0.10	$2.11	$2.21	$60.29	$64.71	3.65%
$62.00	Jul 24	$0.41	$1.86	$2.27	$59.73	$64.27	3.75%
$59.00	Jul 24	$1.99	$0.37	$2.36	$56.64	$61.36	3.90%
$61.00	Jul 31	$1.05	$1.40	$2.45	$58.55	$63.45	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.20% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$57.50	Jul 17	$0.07	$0.05	$0.12	$57.38	$63.12
$63.00	$58.00	Jul 17	$0.07	$0.07	$0.14	$57.86	$63.14
$62.50	$57.50	Jul 17	$0.10	$0.05	$0.15	$57.35	$62.65
$62.50	$58.00	Jul 17	$0.10	$0.07	$0.17	$57.83	$62.67
$64.00	$57.00	Jul 24	$0.10	$0.11	$0.21	$56.79	$64.21
$62.00	$57.50	Jul 17	$0.18	$0.05	$0.23	$57.27	$62.23
$63.00	$59.00	Jul 17	$0.07	$0.16	$0.23	$58.77	$63.23
$62.00	$58.00	Jul 17	$0.18	$0.07	$0.25	$57.75	$62.25
$62.50	$59.00	Jul 17	$0.10	$0.16	$0.26	$58.74	$62.76
$67.50	$52.50	Aug 21	$0.15	$0.12	$0.27	$52.23	$67.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 9.00, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
57/58	59/60	Aug 14	$0.90	$0.10	9.00	$57.10	$59.90
57/58	59/60	Aug 7	$0.86	$0.14	6.14	$57.14	$59.86
56/57	58/59	Aug 7	$0.84	$0.16	5.25	$56.16	$58.84
56/57	58/59	Aug 14	$0.84	$0.16	5.25	$56.16	$58.84
59/60	61/62	Aug 14	$0.83	$0.17	4.88	$59.17	$61.83
59/60	61/62	Aug 7	$0.82	$0.18	4.56	$59.18	$61.82
57/58	59/60	Jul 31	$0.81	$0.19	4.26	$57.19	$59.81
56/57	59/60	Aug 7	$0.78	$0.22	3.55	$56.22	$59.78
56/57	59/60	Aug 14	$0.78	$0.22	3.55	$56.22	$59.78
58/59	60/61	Aug 7	$0.75	$0.25	3.00	$58.25	$60.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 24	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Jul 31	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 14	$0.05	$0.95	19.00
$64.00	$65.00	$66.00	Aug 14	$0.05	$0.95	19.00
$63.00	$64.00	$65.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Aug 21	$0.12	$2.38	19.83
$57.00	$58.00	$59.00	Jul 31	$0.07	$0.93	13.29
$57.00	$58.00	$59.00	Jul 24	$0.08	$0.92	11.50
$56.00	$57.00	$58.00	Jul 31	$0.08	$0.92	11.50
$56.00	$57.00	$58.00	Aug 7	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.04, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$60.00	1:2	Aug 21	-$0.50	$2.00
$66.00	$68.00	1:2	Aug 7	-$0.01	$1.99
$63.00	$65.00	1:2	Aug 28	-$0.03	$1.97
$65.00	$66.00	1:2	Jul 17	$0.00	$1.00
$69.00	$70.00	1:2	Jul 17	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Aug 21	-$0.04	$2.46
$62.50	$60.00	1:2	Aug 21	-$0.07	$2.43
$57.00	$55.00	1:2	Aug 28	-$0.05	$1.95
$65.00	$62.50	1:2	Aug 21	-$0.78	$1.72
$65.00	$63.00	1:2	Jul 17	-$0.58	$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.79%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Aug 28	$1.69	0.48	0.7%	2.79%	3.52%	1	2
$61.00	Aug 14	$1.33	0.47	0.7%	2.20%	2.92%	16	104
$62.00	Aug 28	$1.25	0.40	2.4%	2.06%	4.44%	1	2
$61.00	Aug 7	$1.12	0.46	0.7%	1.85%	2.58%	7	221
$61.00	Jul 31	$1.02	0.45	0.7%	1.68%	2.41%	44	1.6K
$62.50	Aug 21	$0.99	0.35	3.2%	1.63%	4.84%	263	9.7K
$63.00	Aug 28	$0.92	0.33	4.0%	1.52%	5.55%	--	12
$62.00	Aug 14	$0.89	0.37	2.4%	1.47%	3.85%	51	175
$61.00	Jul 24	$0.74	0.43	0.7%	1.22%	1.95%	349	1.0K
$62.00	Aug 7	$0.72	0.35	2.4%	1.19%	3.57%	202	710

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,160

Total Puts 9,880

Put/Call Ratio 0.27

Net Difference 26,280

Prior's Put/Call Breakdown

Total Calls 51,327

Total Puts 34,921

Put/Call Ratio 1.00

Net Difference 16,406

Prior 7-Day Put/Call Summary

Total Calls 442,725

Total Puts 330,904

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card