BAC - Options Database

BAC

BANK OF AMERICA CORP

$60.52 +1.71%

(7/14 09:45) ◀

Tuesday, July 14, 2026 (9:50am)

▶ (7/14 09:55)

◀ 7/14 09:50 ▶

Option Volume

Detail

ℹ

Current (07/14 9:50am) 42,261

Calls: 33,361 (79%)

Puts: 8,900 (21%)

Prior --

Calls: 51,327 (60%)

Puts: 34,921 (40%)

Current vs Prior +0.00%

Calls: -35.00% (Calls)

Puts: -74.51% (Puts)

Prior 7-Day Total 773,629

Calls: 442,725 (57%)

Puts: 330,904 (43%)

Prior 7-Day Average 110,518

Calls: 63,246 (57%)

Puts: 47,272 (43%)

Current vs Prior 7-Day Avg -61.76%

Calls: -47.25%

Puts: -81.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:50am) $5.09M

Calls: $4.69M (92%)

Puts: $394.2K (8%)

Prior --

Calls: $8.06M (72%)

Puts: $3.06M (28%)

Current vs Prior +0.00%

Calls: -41.82%

Puts: -87.13%

Prior 7-Day Total $111.25M

Calls: $79.39M (71%)

Puts: $31.87M (29%)

Prior 7-Day Average $15.89M

Calls: $11.34M (71%)

Puts: $4.55M (29%)

Current vs Prior 7-Day Avg -68.00%

Calls: -58.64%

Puts: -91.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:50am) 0.27

Prior 1.00

Current vs Prior -73.32%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -65.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:50am) 2,195,103

Calls: 1,051,921 (48%)

Puts: 1,143,182 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 14,598,255

Calls: 6,991,965 (48%)

Puts: 7,606,290 (52%)

Prior 7-Day Average 2,085,465

Calls: 998,852 (48%)

Puts: 1,086,612 (52%)

Current vs Prior 7-Day Avg +5.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.14% | 4.08%3.14% | 8.28%

Prior 4.51% | 5.18%4.51% | 8.97%

Current vs Prior -30.40% | -21.28%-30.40% | -7.73%

Prior 7-Day Avg 2.63% | 4.60%4.97% | 9.33%

Current vs 7-Day Avg +19.16% | -11.28%-36.80% | -11.25%

Prior 7-Day Eod 4.51% | 5.18%4.39% | 8.99%

Current vs 7-Day Eod -30.40% | -21.28%-28.43% | -7.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.26% | 6.95%

Calls: 5.10% | 5.43%

Puts: 5.43% | 8.47%

Prior 1.85% | 2.89%

Calls: 1.55% | 1.32%

Puts: 2.16% | 4.46%

Current vs Prior +184.32% | +140.48%

Prior 7-Day Avg 10.07% | 3.45%

Calls: 6.42% | 2.63%

Puts: 13.72% | 4.27%

Current vs 7-Day Avg -47.74% | +101.45%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.69M) vs puts ($394.2K). Extreme bullish P/C ratio of 0.27 - heavy call buying (33,361 calls vs 8,900 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.6%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	10.40	10.65	$10.53	2.4%	306	1.00	4.6K
$52.50	Jul 17	7.90	8.15	$8.03	3.1%	35	1.00	12.8K
$59.00	Jul 17	1.69	1.75	$1.72	3.5%	1.5K	0.82	10.1K
$60.00	Aug 21	2.16	2.25	$2.21	4.1%	292	0.56	15.5K
$49.00	Jul 31	11.35	11.85	$11.60	4.3%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 17	1.62	1.67	$1.65	3.0%	147	0.81	132
$62.50	Aug 21	2.75	2.84	$2.80	3.2%	146	0.65	435
$60.00	Aug 21	1.42	1.49	$1.46	4.8%	126	0.44	8.3K
$61.00	Jul 17	0.89	0.94	$0.92	5.4%	193	0.61	276
$62.00	Jul 31	1.97	2.11	$2.04	6.9%	--	0.68	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Jul 17	0.10	0.12	$0.11	18.2%	2.6K	0.13	12.4K
$62.00	Jul 17	0.16	0.18	$0.17	11.8%	5.4K	0.19	15.9K
$63.00	Jul 24	0.19	0.23	$0.21	19.0%	109	0.17	2.5K
$63.00	Jul 31	0.35	0.41	$0.38	15.8%	85	0.22	2.0K
$62.00	Jul 24	0.38	0.43	$0.41	12.2%	161	0.28	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	0.16	0.18	$0.17	11.8%	1.9K	0.18	7.6K
$55.00	Aug 21	0.27	0.31	$0.29	13.8%	233	0.12	6.4K
$59.00	Jul 24	0.36	0.40	$0.38	10.5%	130	0.26	1.5K
$60.00	Jul 17	0.41	0.46	$0.44	11.4%	798	0.37	2.0K
$59.00	Jul 31	0.56	0.67	$0.62	17.7%	102	0.30	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	11.25	11.75	$11.50	4.3%	2	1.00	110
$50.00	Jul 17	10.40	10.65	$10.53	2.4%	306	1.00	4.6K
$51.00	Jul 17	9.30	9.75	$9.53	4.7%	4	1.00	14
$51.50	Jul 17	8.80	9.25	$9.03	5.0%	4	1.00	13
$52.00	Jul 17	8.30	8.75	$8.53	5.3%	3	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	4.25	4.75	$4.50	11.1%	--	0.98	29
$65.00	Jul 24	4.30	4.80	$4.55	11.0%	1	0.95	--
$66.00	Jul 31	5.25	5.80	$5.53	9.9%	--	0.94	100
$67.50	Aug 21	6.75	7.35	$7.05	8.5%	--	0.92	40
$68.00	Aug 28	7.20	7.85	$7.53	8.6%	6	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 37.4K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Jul 17	0.43	0.46	$0.45	6.7%	6.9K	0.39	6.1K
$60.00	Jul 17	0.95	1.00	$0.98	5.1%	5.5K	0.63	48.1K
$62.00	Jul 17	0.16	0.18	$0.17	11.8%	5.4K	0.19	15.9K
$62.50	Jul 17	0.10	0.12	$0.11	18.2%	2.6K	0.13	12.4K
$63.00	Jul 17	0.06	0.08	$0.07	28.6%	1.6K	0.09	13.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	0.16	0.18	$0.17	11.8%	1.9K	0.18	7.6K
$58.00	Jul 17	0.06	0.08	$0.07	28.6%	947	0.08	5.7K
$60.00	Jul 17	0.41	0.46	$0.44	11.4%	798	0.37	2.0K
$57.50	Aug 21	0.62	0.69	$0.66	10.6%	489	0.24	4.5K
$57.00	Jul 17	0.02	0.09	$0.06	116.7%	407	0.06	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 81.4%, max 180.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Aug 21	94.8%	33.7%	180.9%	2	158
$51.00	Jul 17	Aug 14	78.5%	31.9%	146.3%	4	24
$70.00	Jul 17	Aug 28	58.9%	24.1%	144.4%	3	809
$69.00	Jul 17	Aug 14	61.0%	25.0%	144.2%	7	397
$52.50	Jul 17	Aug 21	66.8%	28.1%	137.7%	37	16.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Aug 21	94.8%	33.7%	180.9%	--	3.8K
$51.00	Jul 17	Aug 14	78.5%	31.9%	146.3%	6	2.3K
$52.50	Jul 17	Aug 21	66.8%	28.1%	137.7%	45	22.2K
$50.00	Jul 17	Aug 21	76.2%	32.2%	136.8%	118	31.7K
$53.00	Jul 17	Aug 14	63.0%	27.9%	125.7%	262	664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 24.00, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$66.00	$69.00	Aug 14	$0.12	$2.88	$0.12	24.00	$66.12
$65.00	$70.00	Aug 28	$0.44	$4.56	$0.44	10.36	$65.44
$65.00	$67.50	Aug 21	$0.26	$2.24	$0.26	8.62	$65.26
$63.00	$64.00	Jul 24	$0.11	$0.89	$0.11	8.09	$63.11
$64.00	$65.00	Aug 7	$0.13	$0.87	$0.13	6.69	$64.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Aug 21	$0.16	$2.34	$0.16	14.63	$54.84
$55.00	$52.00	Aug 28	$0.21	$2.79	$0.21	13.29	$54.79
$59.00	$58.00	Jul 17	$0.10	$0.90	$0.10	9.00	$58.90
$57.00	$56.00	Aug 7	$0.10	$0.90	$0.10	9.00	$56.90
$57.50	$55.00	Aug 21	$0.37	$2.13	$0.37	5.76	$57.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 24.00, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$53.00	Aug 7	$2.88	$2.88	$0.12	24.00	$52.88
$53.00	$55.00	Aug 14	$1.87	$1.87	$0.13	14.38	$54.87
$52.50	$55.00	Aug 21	$2.29	$2.29	$0.21	10.90	$54.79
$56.00	$57.00	Aug 7	$0.90	$0.90	$0.10	9.00	$56.90
$56.00	$57.00	Jul 31	$0.89	$0.89	$0.11	8.09	$56.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$67.50	$65.00	Aug 21	$2.33	$2.33	$0.17	13.71	$65.17
$65.00	$62.00	Jul 24	$2.64	$2.64	$0.36	7.33	$62.36
$65.00	$63.00	Jul 31	$1.74	$1.74	$0.26	6.69	$63.26
$63.00	$62.50	Jul 17	$0.40	$0.40	$0.10	4.00	$62.60
$63.00	$62.00	Jul 31	$0.77	$0.77	$0.23	3.35	$62.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.26, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Jul 17	Jul 24	$0.06	34.5%	24.4%
$50.00	Jul 17	Jul 24	$0.07	76.2%	48.8%
$52.00	Jul 17	Jul 24	$0.07	61.9%	42.8%
$49.00	Jul 17	Jul 24	$0.10	94.8%	55.5%
$54.00	Jul 17	Jul 24	$0.10	54.9%	34.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 17	Jul 24	$0.05	40.1%	26.6%
$52.50	Jul 17	Aug 21	$0.11	66.8%	28.1%
$58.00	Jul 17	Jul 24	$0.14	32.5%	25.3%
$59.00	Jul 17	Jul 24	$0.21	29.7%	23.8%
$60.00	Jul 17	Jul 24	$0.26	28.9%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.26% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Jul 17	$0.45	$0.92	$1.37	$59.63	$62.37	2.26%
$60.00	Jul 17	$0.98	$0.44	$1.42	$58.58	$61.42	2.35%
$62.00	Jul 17	$0.17	$1.65	$1.82	$60.18	$63.82	3.01%
$59.00	Jul 17	$1.72	$0.17	$1.89	$57.11	$60.89	3.12%
$61.00	Jul 24	$0.76	$1.18	$1.94	$59.06	$62.94	3.21%
$60.00	Jul 24	$1.29	$0.70	$1.99	$58.01	$61.99	3.29%
$62.50	Jul 17	$0.11	$2.14	$2.25	$60.25	$64.75	3.72%
$62.00	Jul 24	$0.41	$1.91	$2.32	$59.68	$64.32	3.83%
$59.00	Jul 24	$1.98	$0.38	$2.36	$56.64	$61.36	3.90%
$61.00	Jul 31	$1.04	$1.43	$2.47	$58.53	$63.47	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.20% of stock, avg 1.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$57.50	Jul 17	$0.07	$0.05	$0.12	$57.38	$63.12
$63.00	$57.00	Jul 17	$0.07	$0.06	$0.13	$56.87	$63.13
$63.00	$58.00	Jul 17	$0.07	$0.07	$0.14	$57.86	$63.14
$62.50	$57.50	Jul 17	$0.11	$0.05	$0.16	$57.34	$62.66
$62.50	$57.00	Jul 17	$0.11	$0.06	$0.17	$56.83	$62.67
$65.00	$57.00	Jul 24	$0.06	$0.11	$0.17	$56.83	$65.17
$62.50	$58.00	Jul 17	$0.11	$0.07	$0.18	$57.82	$62.68
$64.00	$57.00	Jul 24	$0.10	$0.11	$0.21	$56.79	$64.21
$62.00	$57.50	Jul 17	$0.17	$0.05	$0.22	$57.28	$62.22
$62.00	$57.00	Jul 17	$0.17	$0.06	$0.23	$56.77	$62.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 7.33, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
56/57	58/59	Aug 14	$0.88	$0.12	7.33	$56.12	$58.88
57/58	59/60	Aug 14	$0.86	$0.14	6.14	$57.14	$59.86
56/57	58/59	Aug 7	$0.85	$0.15	5.67	$56.15	$58.85
57/58	59/60	Aug 7	$0.85	$0.15	5.67	$57.15	$59.85
59/60	61/62	Aug 14	$0.84	$0.16	5.25	$59.16	$61.84
56/57	59/60	Aug 14	$0.83	$0.17	4.88	$56.17	$59.83
57/58	59/60	Jul 31	$0.81	$0.19	4.26	$57.19	$59.81
59/60	61/62	Aug 7	$0.80	$0.20	4.00	$59.20	$61.80
56/57	59/60	Aug 7	$0.77	$0.23	3.35	$56.23	$59.77
58/59	60/61	Aug 14	$0.77	$0.23	3.35	$58.23	$60.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 31	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Jul 24	$0.06	$0.94	15.67
$64.00	$65.00	$66.00	Aug 14	$0.06	$0.94	15.67
$65.00	$67.50	$70.00	Aug 21	$0.16	$2.34	14.63
$52.50	$55.00	$57.50	Aug 21	$0.16	$2.34	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Aug 21	$0.11	$2.39	21.73
$56.00	$57.00	$58.00	Jul 24	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Jul 31	$0.06	$0.94	15.67
$59.00	$60.00	$61.00	Aug 7	$0.06	$0.94	15.67
$57.00	$58.00	$59.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.03, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$68.00	1:2	Aug 7	-$0.01	$1.99
$57.50	$60.00	1:2	Aug 21	-$0.52	$1.98
$63.00	$65.00	1:2	Aug 28	-$0.03	$1.97
$64.00	$65.00	1:2	Jul 17	$0.00	$1.00
$66.00	$67.00	1:2	Jul 17	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Aug 21	-$0.03	$2.47
$62.50	$60.00	1:2	Aug 21	-$0.12	$2.38
$57.00	$55.00	1:2	Aug 28	-$0.05	$1.95
$65.00	$62.50	1:2	Aug 21	-$0.88	$1.62
$65.00	$63.00	1:2	Jul 17	-$0.58	$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.71%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Aug 28	$1.64	0.48	0.8%	2.71%	3.50%	1	2
$61.00	Aug 14	$1.33	0.46	0.8%	2.20%	2.99%	10	104
$62.00	Aug 28	$1.21	0.40	2.5%	2.00%	4.44%	1	2
$61.00	Aug 7	$1.10	0.46	0.8%	1.82%	2.61%	7	221
$61.00	Jul 31	$0.99	0.45	0.8%	1.64%	2.43%	43	1.6K
$62.50	Aug 21	$0.99	0.35	3.3%	1.64%	4.91%	262	9.7K
$63.00	Aug 28	$0.92	0.33	4.1%	1.52%	5.62%	--	12
$62.00	Aug 14	$0.82	0.37	2.5%	1.35%	3.80%	51	175
$61.00	Jul 24	$0.72	0.43	0.8%	1.19%	1.98%	339	1.0K
$62.00	Aug 7	$0.71	0.35	2.5%	1.17%	3.62%	152	710

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,361

Total Puts 8,900

Put/Call Ratio 0.27

Net Difference 24,461

Prior's Put/Call Breakdown

Total Calls 51,327

Total Puts 34,921

Put/Call Ratio 1.00

Net Difference 16,406

Prior 7-Day Put/Call Summary

Total Calls 442,725

Total Puts 330,904

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card