BAC - Options Database

BAC

BANK OF AMERICA CORP

$60.33 +1.39%

(7/14 09:40) ◀

Tuesday, July 14, 2026 (9:45am)

▶ (7/14 09:50)

◀ 7/14 09:45 ▶

Option Volume

Detail

ℹ

Current (07/14 9:45am) 30,473

Calls: 23,127 (76%)

Puts: 7,346 (24%)

Prior --

Calls: 51,327 (60%)

Puts: 34,921 (40%)

Current vs Prior +0.00%

Calls: -54.94% (Calls)

Puts: -78.96% (Puts)

Prior 7-Day Total 773,629

Calls: 442,725 (57%)

Puts: 330,904 (43%)

Prior 7-Day Average 110,518

Calls: 63,246 (57%)

Puts: 47,272 (43%)

Current vs Prior 7-Day Avg -72.43%

Calls: -63.43%

Puts: -84.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:45am) $2.55M

Calls: $2.22M (87%)

Puts: $330.0K (13%)

Prior --

Calls: $8.06M (72%)

Puts: $3.06M (28%)

Current vs Prior +0.00%

Calls: -72.45%

Puts: -89.23%

Prior 7-Day Total $111.25M

Calls: $79.39M (71%)

Puts: $31.87M (29%)

Prior 7-Day Average $15.89M

Calls: $11.34M (71%)

Puts: $4.55M (29%)

Current vs Prior 7-Day Avg -83.95%

Calls: -80.42%

Puts: -92.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:45am) 0.32

Prior 1.00

Current vs Prior -68.24%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -59.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:45am) 2,195,103

Calls: 1,051,921 (48%)

Puts: 1,143,182 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 14,598,255

Calls: 6,991,965 (48%)

Puts: 7,606,290 (52%)

Prior 7-Day Average 2,085,465

Calls: 998,852 (48%)

Puts: 1,086,612 (52%)

Current vs Prior 7-Day Avg +5.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.10% | 4.01%3.10% | 8.25%

Prior 4.51% | 5.18%4.51% | 8.97%

Current vs Prior -31.29% | -22.63%-31.29% | -7.99%

Prior 7-Day Avg 2.63% | 4.60%4.97% | 9.33%

Current vs 7-Day Avg +17.65% | -12.81%-37.61% | -11.50%

Prior 7-Day Eod 4.51% | 5.18%4.39% | 8.99%

Current vs 7-Day Eod -31.29% | -22.63%-29.34% | -8.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.20% | 5.72%

Calls: 3.53% | 4.35%

Puts: 6.86% | 7.09%

Prior 1.85% | 2.89%

Calls: 1.55% | 1.32%

Puts: 2.16% | 4.46%

Current vs Prior +181.08% | +97.92%

Prior 7-Day Avg 10.07% | 3.45%

Calls: 6.42% | 2.63%

Puts: 13.72% | 4.27%

Current vs 7-Day Avg -48.34% | +65.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.22M) vs puts ($330.0K). Extreme bullish P/C ratio of 0.32 - heavy call buying (23,127 calls vs 7,346 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.1%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	5.30	5.45	$5.38	2.8%	92	0.98	21.4K
$50.00	Jul 17	10.30	10.60	$10.45	2.9%	154	1.00	4.6K
$49.00	Jul 24	11.30	11.65	$11.48	3.0%	--	0.99	45
$49.00	Jul 17	11.25	11.60	$11.43	3.1%	--	0.99	110
$50.00	Jul 24	10.30	10.65	$10.48	3.3%	--	0.99	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	1.47	1.52	$1.50	3.3%	107	0.45	8.3K
$62.50	Aug 21	2.84	2.94	$2.89	3.5%	146	0.67	435
$62.00	Jul 17	1.75	1.85	$1.80	5.6%	11	0.82	132
$67.50	Aug 21	6.90	7.30	$7.10	5.6%	--	0.93	40
$61.00	Jul 17	0.99	1.06	$1.02	6.9%	159	0.65	276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.53, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 17	0.06	0.07	$0.07	14.3%	585	0.08	13.7K
$62.00	Jul 17	0.16	0.17	$0.17	5.9%	3.8K	0.18	15.9K
$63.00	Jul 24	0.19	0.23	$0.21	19.0%	108	0.16	2.5K
$62.00	Jul 24	0.35	0.40	$0.38	13.2%	133	0.26	1.7K
$65.00	Aug 21	0.36	0.40	$0.38	10.5%	429	0.17	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	0.19	0.21	$0.20	10.0%	1.7K	0.21	7.6K
$55.00	Aug 21	0.26	0.31	$0.29	17.2%	232	0.12	6.4K
$58.00	Jul 31	0.35	0.42	$0.39	17.9%	2	0.21	389
$59.00	Jul 24	0.38	0.43	$0.41	12.2%	115	0.28	1.5K
$60.00	Jul 17	0.46	0.50	$0.48	8.3%	716	0.41	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 7	10.30	10.80	$10.55	4.7%	--	1.00	16
$50.00	Jul 17	10.30	10.60	$10.45	2.9%	154	1.00	4.6K
$52.00	Jul 17	8.25	8.65	$8.45	4.7%	2	1.00	45
$52.50	Jul 17	7.80	8.15	$7.98	4.4%	5	1.00	12.8K
$49.00	Jul 17	11.25	11.60	$11.43	3.1%	--	0.99	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	4.40	4.75	$4.58	7.6%	--	1.00	29
$66.00	Jul 31	5.40	5.80	$5.60	7.1%	--	0.95	100
$65.00	Jul 24	4.40	4.80	$4.60	8.7%	1	0.95	--
$68.00	Aug 28	7.30	7.90	$7.60	7.9%	6	0.93	--
$67.50	Aug 21	6.90	7.30	$7.10	5.6%	--	0.93	40

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 29.0K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Jul 17	0.38	0.40	$0.39	5.1%	5.4K	0.35	6.1K
$60.00	Jul 17	0.83	0.86	$0.85	3.5%	5.0K	0.59	48.1K
$62.00	Jul 17	0.16	0.17	$0.17	5.9%	3.8K	0.18	15.9K
$59.00	Jul 17	1.53	1.60	$1.57	4.5%	1.4K	0.79	10.1K
$62.50	Jul 17	0.09	0.12	$0.11	27.3%	1.3K	0.12	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	0.19	0.21	$0.20	10.0%	1.7K	0.21	7.6K
$60.00	Jul 17	0.46	0.50	$0.48	8.3%	716	0.41	2.0K
$58.00	Jul 17	0.07	0.09	$0.08	25.0%	690	0.09	5.7K
$57.50	Aug 21	0.66	0.71	$0.69	7.2%	488	0.25	4.5K
$55.00	Jul 17	0.01	0.02	$0.02	50.0%	309	0.02	15.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 77.1%, max 180.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Aug 21	93.6%	33.4%	180.1%	--	158
$70.00	Jul 17	Aug 28	59.8%	24.2%	147.1%	3	809
$69.00	Jul 17	Aug 14	62.2%	25.2%	146.5%	7	397
$51.00	Jul 17	Aug 14	77.4%	32.3%	139.5%	2	24
$50.00	Jul 17	Aug 21	75.2%	31.8%	136.2%	156	7.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Aug 21	93.6%	33.4%	180.1%	--	3.8K
$51.00	Jul 17	Aug 14	77.4%	32.3%	139.5%	6	2.3K
$50.00	Jul 17	Aug 21	75.2%	31.8%	136.2%	118	31.7K
$53.00	Jul 17	Aug 14	61.4%	28.0%	119.6%	115	664
$52.00	Jul 17	Aug 28	60.9%	28.5%	113.8%	6	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 24.00, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$66.00	$69.00	Aug 14	$0.12	$2.88	$0.12	24.00	$66.12
$65.00	$70.00	Aug 28	$0.44	$4.56	$0.44	10.36	$65.44
$65.00	$67.50	Aug 21	$0.24	$2.26	$0.24	9.42	$65.24
$65.00	$66.00	Aug 14	$0.11	$0.89	$0.11	8.09	$65.11
$64.00	$65.00	Aug 7	$0.13	$0.87	$0.13	6.69	$64.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Aug 21	$0.16	$2.34	$0.16	14.63	$54.84
$55.00	$52.00	Aug 28	$0.21	$2.79	$0.21	13.29	$54.79
$57.00	$56.00	Aug 7	$0.10	$0.90	$0.10	9.00	$56.90
$59.00	$58.00	Jul 17	$0.12	$0.88	$0.12	7.33	$58.88
$57.00	$56.00	Aug 14	$0.15	$0.85	$0.15	5.67	$56.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 15.67, avg 2.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Aug 21	$2.35	$2.35	$0.15	15.67	$54.85
$56.00	$57.00	Jul 31	$0.90	$0.90	$0.10	9.00	$56.90
$57.00	$58.00	Jul 31	$0.90	$0.90	$0.10	9.00	$57.90
$56.00	$57.00	Aug 7	$0.90	$0.90	$0.10	9.00	$56.90
$55.00	$56.00	Aug 14	$0.89	$0.89	$0.11	8.09	$55.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$67.50	$65.00	Aug 21	$2.30	$2.30	$0.20	11.50	$65.20
$65.00	$62.00	Jul 24	$2.68	$2.68	$0.32	8.37	$62.32
$65.00	$63.00	Jul 31	$1.77	$1.77	$0.23	7.70	$63.23
$62.00	$61.00	Jul 17	$0.78	$0.78	$0.22	3.55	$61.22
$65.00	$62.50	Aug 21	$1.91	$1.91	$0.59	3.24	$63.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.26, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 17	Jul 24	$0.05	93.6%	54.8%
$52.00	Jul 17	Jul 24	$0.05	60.9%	42.1%
$51.00	Jul 17	Jul 24	$0.07	77.4%	46.8%
$64.00	Jul 17	Jul 24	$0.07	35.9%	25.6%
$54.00	Jul 17	Jul 24	$0.08	53.7%	32.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 17	Jul 24	$0.08	34.3%	25.7%
$52.50	Jul 17	Aug 21	$0.11	57.4%	27.7%
$62.00	Jul 17	Jul 24	$0.12	30.5%	24.2%
$58.00	Jul 17	Jul 24	$0.13	32.0%	24.2%
$59.00	Jul 17	Jul 24	$0.21	29.6%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.20% of stock, avg 9.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Jul 17	$0.85	$0.48	$1.33	$58.67	$61.33	2.20%
$61.00	Jul 17	$0.39	$1.02	$1.41	$59.59	$62.41	2.34%
$59.00	Jul 17	$1.57	$0.20	$1.77	$57.23	$60.77	2.93%
$60.00	Jul 24	$1.15	$0.75	$1.90	$58.10	$61.90	3.15%
$61.00	Jul 24	$0.68	$1.27	$1.95	$59.05	$62.95	3.23%
$62.00	Jul 17	$0.17	$1.80	$1.97	$60.03	$63.97	3.27%
$59.00	Jul 24	$1.86	$0.41	$2.27	$56.73	$61.27	3.76%
$62.50	Jul 17	$0.11	$2.18	$2.29	$60.21	$64.79	3.80%
$62.00	Jul 24	$0.38	$1.92	$2.30	$59.70	$64.30	3.81%
$60.00	Jul 31	$1.47	$0.98	$2.45	$57.55	$62.45	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.20% of stock, avg 1.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$57.50	Jul 17	$0.07	$0.05	$0.12	$57.38	$63.12
$63.00	$58.00	Jul 17	$0.07	$0.08	$0.15	$57.85	$63.15
$62.50	$57.50	Jul 17	$0.11	$0.05	$0.16	$57.34	$62.66
$64.00	$56.00	Jul 24	$0.11	$0.06	$0.17	$55.83	$64.17
$62.50	$58.00	Jul 17	$0.11	$0.08	$0.19	$57.81	$62.69
$62.00	$57.50	Jul 17	$0.17	$0.05	$0.22	$57.28	$62.22
$64.00	$57.00	Jul 24	$0.11	$0.11	$0.22	$56.78	$64.22
$62.00	$58.00	Jul 17	$0.17	$0.08	$0.25	$57.75	$62.25
$63.00	$59.00	Jul 17	$0.07	$0.20	$0.27	$58.73	$63.27
$63.00	$56.00	Jul 24	$0.21	$0.06	$0.27	$55.73	$63.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.69, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
56/57	59/60	Aug 7	$0.87	$0.13	6.69	$56.13	$59.87
56/57	58/59	Aug 7	$0.86	$0.14	6.14	$56.14	$58.86
58/59	60/61	Aug 14	$0.81	$0.19	4.26	$58.19	$60.81
57/58	59/60	Jul 31	$0.80	$0.20	4.00	$57.20	$59.80
59/60	61/62	Aug 7	$0.79	$0.21	3.76	$59.21	$61.79
57/58	59/60	Aug 14	$0.78	$0.22	3.55	$57.22	$59.78
52/55	58/60	Aug 21	$1.90	$0.60	3.17	$53.10	$59.40
56/57	59/60	Aug 14	$0.75	$0.25	3.00	$56.25	$59.75
59/60	61/62	Aug 14	$0.74	$0.26	2.85	$59.26	$61.74
58/59	61/62	Aug 14	$0.70	$0.30	2.33	$58.30	$61.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Aug 21	$0.07	$2.43	34.71
$55.00	$56.00	$57.00	Jul 31	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 14	$0.05	$0.95	19.00
$64.00	$65.00	$66.00	Aug 14	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Aug 21	$0.11	$2.39	21.73
$56.00	$57.00	$58.00	Jul 24	$0.05	$0.95	19.00
$59.00	$60.00	$61.00	Aug 7	$0.06	$0.94	15.67
$57.00	$58.00	$59.00	Jul 31	$0.07	$0.93	13.29
$57.00	$58.00	$59.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.03, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$60.00	1:2	Aug 21	-$0.35	$2.15
$66.00	$68.00	1:2	Aug 7	-$0.01	$1.99
$63.00	$65.00	1:2	Aug 28	-$0.03	$1.97
$64.00	$65.00	1:2	Jul 17	$0.00	$1.00
$65.00	$66.00	1:2	Jul 17	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Aug 21	-$0.03	$2.47
$62.50	$60.00	1:2	Aug 21	-$0.11	$2.39
$57.00	$55.00	1:2	Aug 28	-$0.06	$1.94
$65.00	$62.50	1:2	Aug 21	-$0.98	$1.52
$65.00	$63.00	1:2	Jul 17	-$0.70	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.72%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Aug 28	$1.64	0.47	1.1%	2.72%	3.83%	1	2
$61.00	Aug 14	$1.28	0.46	1.1%	2.12%	3.23%	7	104
$62.00	Aug 28	$1.20	0.39	2.8%	1.99%	4.76%	1	2
$61.00	Aug 7	$1.08	0.44	1.1%	1.79%	2.90%	5	221
$62.50	Aug 21	$0.94	0.34	3.6%	1.56%	5.15%	157	9.7K
$61.00	Jul 31	$0.92	0.43	1.1%	1.52%	2.64%	31	1.6K
$62.00	Aug 14	$0.91	0.37	2.8%	1.51%	4.28%	51	175
$63.00	Aug 28	$0.91	0.33	4.4%	1.51%	5.93%	--	12
$62.00	Aug 7	$0.70	0.34	2.8%	1.16%	3.93%	152	710
$61.00	Jul 24	$0.66	0.40	1.1%	1.09%	2.20%	295	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,127

Total Puts 7,346

Put/Call Ratio 0.32

Net Difference 15,781

Prior's Put/Call Breakdown

Total Calls 51,327

Total Puts 34,921

Put/Call Ratio 1.00

Net Difference 16,406

Prior 7-Day Put/Call Summary

Total Calls 442,725

Total Puts 330,904

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card