BAC - Options Database

BAC

BANK OF AMERICA CORP

$60.57 +1.79%

(7/14 09:35) ◀

Tuesday, July 14, 2026 (9:40am)

▶ (7/14 09:45)

◀ 7/14 09:40 ▶

Option Volume

Detail

ℹ

Current (07/14 9:40am) 22,712

Calls: 17,807 (78%)

Puts: 4,905 (22%)

Prior --

Calls: 51,327 (60%)

Puts: 34,921 (40%)

Current vs Prior +0.00%

Calls: -65.31% (Calls)

Puts: -85.95% (Puts)

Prior 7-Day Total 773,629

Calls: 442,725 (57%)

Puts: 330,904 (43%)

Prior 7-Day Average 110,518

Calls: 63,246 (57%)

Puts: 47,272 (43%)

Current vs Prior 7-Day Avg -79.45%

Calls: -71.85%

Puts: -89.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:40am) $1.99M

Calls: $1.79M (90%)

Puts: $198.1K (10%)

Prior --

Calls: $8.06M (72%)

Puts: $3.06M (28%)

Current vs Prior +0.00%

Calls: -77.78%

Puts: -93.53%

Prior 7-Day Total $111.25M

Calls: $79.39M (71%)

Puts: $31.87M (29%)

Prior 7-Day Average $15.89M

Calls: $11.34M (71%)

Puts: $4.55M (29%)

Current vs Prior 7-Day Avg -87.48%

Calls: -84.21%

Puts: -95.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:40am) 0.28

Prior 1.00

Current vs Prior -72.45%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -64.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:40am) 2,195,103

Calls: 1,051,921 (48%)

Puts: 1,143,182 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 14,598,255

Calls: 6,991,965 (48%)

Puts: 7,606,290 (52%)

Prior 7-Day Average 2,085,465

Calls: 998,852 (48%)

Puts: 1,086,612 (52%)

Current vs Prior 7-Day Avg +5.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.15% | 4.09%3.15% | 8.24%

Prior 4.51% | 5.18%4.51% | 8.97%

Current vs Prior -30.10% | -21.02%-30.10% | -8.17%

Prior 7-Day Avg 2.63% | 4.60%4.97% | 9.33%

Current vs 7-Day Avg +19.69% | -11.00%-36.52% | -11.68%

Prior 7-Day Eod 4.51% | 5.18%4.39% | 8.99%

Current vs 7-Day Eod -30.10% | -21.02%-28.11% | -8.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.89% | 7.44%

Calls: 3.92% | 5.22%

Puts: 7.87% | 9.65%

Prior 1.85% | 2.89%

Calls: 1.55% | 1.32%

Puts: 2.16% | 4.46%

Current vs Prior +218.38% | +157.44%

Prior 7-Day Avg 10.07% | 3.45%

Calls: 6.42% | 2.63%

Puts: 13.72% | 4.27%

Current vs 7-Day Avg -41.48% | +115.65%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.79M) vs puts ($198.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (17,807 calls vs 4,905 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 31	3.00	3.10	$3.05	3.3%	14	0.80	1.2K
$59.00	Jul 17	1.75	1.81	$1.78	3.4%	1.1K	0.83	10.1K
$49.00	Jul 17	11.30	11.70	$11.50	3.5%	--	0.99	110
$49.00	Jul 24	11.35	11.80	$11.58	3.9%	--	1.00	45
$60.00	Jul 17	1.00	1.04	$1.02	3.9%	4.4K	0.65	48.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Aug 21	2.69	2.80	$2.75	4.0%	140	0.64	435
$62.00	Jul 17	1.58	1.65	$1.62	4.3%	1	0.78	132
$60.00	Aug 21	1.38	1.46	$1.42	5.6%	20	0.43	8.3K
$57.50	Aug 21	0.62	0.66	$0.64	6.3%	28	0.23	4.5K
$62.00	Jul 31	1.92	2.06	$1.99	7.0%	--	0.66	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	0.05	0.06	$0.06	16.7%	130	0.05	933
$62.50	Jul 17	0.13	0.15	$0.14	14.3%	1.2K	0.16	12.4K
$62.00	Jul 17	0.21	0.23	$0.22	9.1%	2.4K	0.22	15.9K
$65.00	Aug 21	0.39	0.45	$0.42	14.3%	160	0.18	12.0K
$62.00	Jul 24	0.43	0.48	$0.45	11.1%	84	0.29	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	0.15	0.18	$0.16	18.8%	1.5K	0.17	7.6K
$55.00	Aug 21	0.27	0.31	$0.29	13.8%	127	0.11	6.4K
$60.00	Jul 17	0.38	0.43	$0.41	12.2%	554	0.35	2.0K
$57.50	Aug 21	0.62	0.66	$0.64	6.3%	28	0.23	4.5K
$60.00	Jul 24	0.64	0.71	$0.68	10.3%	65	0.39	436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 24	11.35	11.80	$11.58	3.9%	--	1.00	45
$50.00	Jul 24	10.35	10.80	$10.58	4.3%	--	1.00	190
$51.00	Jul 24	9.35	9.80	$9.57	4.7%	1	1.00	51
$52.00	Jul 24	8.35	8.80	$8.57	5.3%	--	1.00	41
$53.00	Jul 24	7.35	7.80	$7.57	5.9%	--	1.00	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	4.30	4.75	$4.53	9.9%	--	0.95	29
$65.00	Jul 24	4.30	4.75	$4.53	9.9%	1	0.95	--
$66.00	Jul 31	5.25	5.80	$5.53	9.9%	--	0.93	100
$67.50	Aug 21	6.80	7.30	$7.05	7.1%	--	0.93	40
$68.00	Aug 28	7.20	7.90	$7.55	9.3%	6	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 21.8K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	1.00	1.04	$1.02	3.9%	4.4K	0.65	48.1K
$61.00	Jul 17	0.49	0.51	$0.50	4.0%	4.0K	0.42	6.1K
$62.00	Jul 17	0.21	0.23	$0.22	9.1%	2.4K	0.22	15.9K
$62.50	Jul 17	0.13	0.15	$0.14	14.3%	1.2K	0.16	12.4K
$59.00	Jul 17	1.75	1.81	$1.78	3.4%	1.1K	0.83	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	0.15	0.18	$0.16	18.8%	1.5K	0.17	7.6K
$60.00	Jul 17	0.38	0.43	$0.41	12.2%	554	0.35	2.0K
$58.00	Jul 17	0.06	0.09	$0.08	37.5%	464	0.08	5.7K
$55.00	Jul 17	0.01	0.02	$0.02	50.0%	308	0.01	15.5K
$57.00	Jul 17	0.03	0.04	$0.04	25.0%	237	0.04	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 81.9%, max 178.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Aug 21	95.4%	34.3%	177.9%	--	158
$51.00	Jul 17	Aug 14	79.2%	32.4%	144.4%	2	24
$70.00	Jul 17	Aug 28	58.1%	24.2%	140.1%	2	809
$69.00	Jul 17	Aug 14	60.4%	25.2%	140.0%	7	397
$50.00	Jul 17	Aug 21	76.8%	32.7%	134.7%	3	7.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Aug 21	95.4%	34.3%	178.0%	--	3.8K
$51.00	Jul 17	Aug 14	79.2%	32.4%	144.4%	6	2.3K
$50.00	Jul 17	Aug 21	76.8%	32.7%	134.7%	18	31.7K
$52.50	Jul 17	Aug 21	63.9%	28.3%	126.0%	45	22.2K
$53.00	Jul 17	Aug 14	63.6%	28.3%	124.5%	50	664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 24.00, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.50	$70.00	Aug 21	$0.10	$2.40	$0.10	24.00	$67.60
$64.00	$65.00	Jul 31	$0.10	$0.90	$0.10	9.00	$64.10
$65.00	$66.00	Aug 7	$0.10	$0.90	$0.10	9.00	$65.10
$65.00	$67.50	Aug 21	$0.28	$2.22	$0.28	7.93	$65.28
$63.00	$64.00	Jul 24	$0.12	$0.88	$0.12	7.33	$63.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Aug 21	$0.16	$2.34	$0.16	14.63	$54.84
$58.00	$57.00	Jul 24	$0.10	$0.90	$0.10	9.00	$57.90
$57.00	$56.00	Aug 7	$0.12	$0.88	$0.12	7.33	$56.88
$57.00	$56.00	Aug 14	$0.13	$0.87	$0.13	6.69	$56.87
$58.00	$57.00	Jul 31	$0.14	$0.86	$0.14	6.14	$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 15.67, avg 2.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Aug 21	$2.35	$2.35	$0.15	15.67	$54.85
$53.00	$55.00	Aug 14	$1.82	$1.82	$0.18	10.11	$54.82
$56.00	$57.00	Jul 31	$0.89	$0.89	$0.11	8.09	$56.89
$56.00	$57.00	Aug 14	$0.85	$0.85	$0.15	5.67	$56.85
$55.00	$57.50	Aug 21	$2.12	$2.12	$0.38	5.58	$57.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$62.00	Jul 24	$2.76	$2.76	$0.24	11.50	$62.24
$67.50	$65.00	Aug 21	$2.30	$2.30	$0.20	11.50	$65.20
$65.00	$63.00	Jul 31	$1.76	$1.76	$0.24	7.33	$63.24
$63.00	$62.00	Jul 31	$0.82	$0.82	$0.18	4.56	$62.18
$65.00	$62.50	Aug 21	$2.00	$2.00	$0.50	4.00	$63.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.27, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Jul 17	Jul 24	$0.05	76.8%	49.1%
$54.00	Jul 17	Jul 24	$0.07	58.1%	35.5%
$56.00	Jul 17	Jul 24	$0.07	42.1%	30.6%
$64.00	Jul 17	Jul 24	$0.07	32.5%	24.0%
$49.00	Jul 17	Jul 24	$0.08	95.4%	55.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 17	Jul 24	$0.06	42.1%	30.5%
$57.00	Jul 17	Jul 24	$0.08	38.5%	27.7%
$52.50	Jul 17	Aug 21	$0.12	63.9%	28.3%
$58.00	Jul 17	Jul 24	$0.14	34.1%	26.0%
$62.00	Jul 17	Jul 24	$0.15	30.5%	24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.29% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Jul 17	$0.50	$0.89	$1.39	$59.61	$62.39	2.29%
$60.00	Jul 17	$1.02	$0.41	$1.43	$58.57	$61.43	2.36%
$62.00	Jul 17	$0.22	$1.62	$1.84	$60.16	$63.84	3.04%
$59.00	Jul 17	$1.78	$0.16	$1.94	$57.06	$60.94	3.20%
$61.00	Jul 24	$0.82	$1.14	$1.96	$59.04	$62.96	3.24%
$60.00	Jul 24	$1.34	$0.68	$2.02	$57.98	$62.02	3.33%
$62.00	Jul 24	$0.45	$1.77	$2.22	$59.78	$64.22	3.67%
$62.50	Jul 17	$0.14	$2.09	$2.23	$60.27	$64.73	3.68%
$59.00	Jul 24	$2.03	$0.38	$2.41	$56.59	$61.41	3.98%
$61.00	Jul 31	$1.08	$1.38	$2.46	$58.54	$63.46	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.23% of stock, avg 1.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$57.50	Jul 17	$0.09	$0.05	$0.14	$57.36	$63.14
$65.00	$56.00	Jul 24	$0.06	$0.08	$0.14	$55.86	$65.14
$63.00	$58.00	Jul 17	$0.09	$0.08	$0.17	$57.83	$63.17
$64.00	$56.00	Jul 24	$0.10	$0.08	$0.18	$55.82	$64.18
$65.00	$57.00	Jul 24	$0.06	$0.12	$0.18	$56.82	$65.18
$62.50	$57.50	Jul 17	$0.14	$0.05	$0.19	$57.31	$62.69
$62.50	$58.00	Jul 17	$0.14	$0.08	$0.22	$57.78	$62.72
$64.00	$57.00	Jul 24	$0.10	$0.12	$0.22	$56.78	$64.22
$63.00	$59.00	Jul 17	$0.09	$0.16	$0.25	$58.75	$63.25
$62.00	$57.50	Jul 17	$0.22	$0.05	$0.27	$57.23	$62.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 7.33, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
56/57	58/59	Aug 14	$0.88	$0.12	7.33	$56.12	$58.88
57/58	59/60	Aug 14	$0.85	$0.15	5.67	$57.15	$59.85
62/65	68/70	Aug 21	$2.10	$0.40	5.25	$62.90	$69.60
59/60	61/62	Aug 7	$0.83	$0.17	4.88	$59.17	$61.83
57/58	59/60	Aug 7	$0.82	$0.18	4.56	$57.18	$59.82
58/59	60/61	Aug 14	$0.80	$0.20	4.00	$58.20	$60.80
56/57	59/60	Aug 7	$0.77	$0.23	3.35	$56.23	$59.77
59/60	61/62	Aug 14	$0.77	$0.23	3.35	$59.23	$61.77
56/57	59/60	Aug 14	$0.76	$0.24	3.17	$56.24	$59.76
57/58	59/60	Jul 31	$0.75	$0.25	3.00	$57.25	$59.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Aug 21	$0.08	$2.42	30.25
$64.00	$65.00	$66.00	Jul 31	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Aug 14	$0.05	$0.95	19.00
$61.00	$62.00	$63.00	Aug 28	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Aug 21	$0.11	$2.39	21.73
$56.00	$57.00	$58.00	Jul 31	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Aug 7	$0.05	$0.95	19.00
$57.00	$58.00	$59.00	Aug 14	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.03, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$68.00	1:2	Aug 7	-$0.02	$1.98
$57.50	$60.00	1:2	Aug 21	-$0.60	$1.90
$69.00	$70.00	1:2	Jul 17	$0.00	$1.00
$65.00	$66.00	1:2	Aug 7	$0.00	$1.00
$69.00	$70.00	1:2	Aug 7	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Aug 21	-$0.03	$2.47
$62.50	$60.00	1:2	Aug 21	-$0.09	$2.41
$65.00	$62.50	1:2	Aug 21	-$0.75	$1.75
$65.00	$63.00	1:2	Jul 17	-$0.55	$1.45
$51.00	$50.00	1:2	Jul 17	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.72%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Aug 28	$1.65	0.47	0.7%	2.72%	3.43%	1	2
$61.00	Aug 14	$1.35	0.47	0.7%	2.23%	2.94%	7	104
$62.00	Aug 28	$1.21	0.40	2.4%	2.00%	4.36%	1	2
$61.00	Aug 7	$1.09	0.46	0.7%	1.80%	2.51%	5	221
$62.50	Aug 21	$1.03	0.36	3.2%	1.70%	4.89%	153	9.7K
$61.00	Jul 31	$1.01	0.46	0.7%	1.67%	2.38%	24	1.6K
$62.00	Aug 14	$0.86	0.38	2.4%	1.42%	3.78%	51	175
$63.00	Aug 28	$0.86	0.32	4.0%	1.42%	5.43%	--	12
$61.00	Jul 24	$0.79	0.44	0.7%	1.30%	2.01%	243	1.0K
$62.00	Aug 7	$0.71	0.35	2.4%	1.17%	3.53%	16	710

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,807

Total Puts 4,905

Put/Call Ratio 0.28

Net Difference 12,902

Prior's Put/Call Breakdown

Total Calls 51,327

Total Puts 34,921

Put/Call Ratio 1.00

Net Difference 16,406

Prior 7-Day Put/Call Summary

Total Calls 442,725

Total Puts 330,904

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card