BAC - Options Database

BAC

BANK OF AMERICA CORP

$60.29 +1.33%

(7/13 18:00) ◀

Tuesday, July 14, 2026 (9:35am)

▶ (7/14 09:40)

◀ 7/14 09:35 ▶

Option Volume

Detail

ℹ

Current (07/14 9:35am) 14,109

Calls: 11,381 (81%)

Puts: 2,728 (19%)

Prior --

Calls: 81,680 (70%)

Puts: 35,630 (30%)

Current vs Prior +0.00%

Calls: -86.07% (Calls)

Puts: -92.34% (Puts)

Prior 7-Day Total 745,186

Calls: 457,094 (61%)

Puts: 288,092 (39%)

Prior 7-Day Average 106,455

Calls: 65,299 (61%)

Puts: 41,156 (39%)

Current vs Prior 7-Day Avg -86.75%

Calls: -82.57%

Puts: -93.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:35am) $1.09M

Calls: $973.2K (90%)

Puts: $113.2K (10%)

Prior --

Calls: $9.45M (71%)

Puts: $3.84M (29%)

Current vs Prior +0.00%

Calls: -89.70%

Puts: -97.06%

Prior 7-Day Total $105.11M

Calls: $76.72M (73%)

Puts: $28.38M (27%)

Prior 7-Day Average $15.02M

Calls: $10.96M (73%)

Puts: $4.05M (27%)

Current vs Prior 7-Day Avg -92.76%

Calls: -91.12%

Puts: -97.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:35am) 0.24

Prior 1.00

Current vs Prior -76.03%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -64.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:35am) 2,195,103

Calls: 1,051,921 (48%)

Puts: 1,143,182 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 14,504,317

Calls: 6,942,059 (48%)

Puts: 7,562,258 (52%)

Prior 7-Day Average 2,072,045

Calls: 991,722 (48%)

Puts: 1,080,322 (52%)

Current vs Prior 7-Day Avg +5.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.28% | 4.15%3.28% | 8.26%

Prior 1.69% | 4.60%4.60% | 9.10%

Current vs Prior +94.35% | -9.87%-28.62% | -9.25%

Prior 7-Day Avg 2.37% | 4.40%4.90% | 9.27%

Current vs 7-Day Avg +38.70% | -5.81%-32.95% | -10.89%

Prior 7-Day Eod 1.69% | 4.60%4.39% | 8.99%

Current vs 7-Day Eod +94.35% | -9.87%-25.13% | -8.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.47% | 5.89%

Calls: 5.68% | 4.27%

Puts: 7.27% | 7.52%

Prior 10.79% | 2.22%

Calls: 9.09% | 1.92%

Puts: 12.50% | 2.52%

Current vs Prior -40.04% | +165.32%

Prior 7-Day Avg 11.01% | 3.76%

Calls: 7.00% | 2.75%

Puts: 15.01% | 4.78%

Current vs 7-Day Avg -41.22% | +56.53%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($973.2K) vs puts ($113.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (11,381 calls vs 2,728 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.6%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	11.15	11.55	$11.35	3.5%	--	0.99	110
$50.00	Jul 17	10.15	10.55	$10.35	3.9%	2	1.00	4.6K
$60.00	Jul 24	1.15	1.20	$1.17	4.3%	300	0.56	10.1K
$49.00	Aug 21	11.35	11.85	$11.60	4.3%	--	1.00	48
$49.00	Jul 24	11.15	11.65	$11.40	4.4%	--	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 17	1.82	1.91	$1.87	4.8%	1	0.80	132
$62.00	Jul 31	2.13	2.26	$2.19	5.9%	--	0.69	56
$67.50	Aug 21	6.95	7.45	$7.20	6.9%	--	0.92	40
$60.00	Aug 21	1.49	1.60	$1.55	7.1%	14	0.45	8.3K
$61.00	Jul 17	1.06	1.14	$1.10	7.3%	11	0.63	276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 17	0.08	0.09	$0.09	11.1%	330	0.09	13.7K
$62.50	Jul 17	0.11	0.13	$0.12	16.7%	388	0.14	12.4K
$62.00	Jul 17	0.18	0.20	$0.19	10.5%	1.4K	0.20	15.9K
$62.00	Jul 24	0.35	0.41	$0.38	15.8%	2	0.26	1.7K
$61.00	Jul 17	0.41	0.44	$0.43	7.0%	2.3K	0.37	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	0.06	0.07	$0.07	14.3%	3	0.03	8.6K
$58.00	Jul 17	0.10	0.11	$0.11	9.1%	215	0.11	5.7K
$59.00	Jul 17	0.24	0.26	$0.25	8.0%	1.2K	0.23	7.6K
$55.00	Aug 21	0.28	0.34	$0.31	19.4%	85	0.12	6.4K
$59.00	Jul 24	0.43	0.50	$0.47	14.9%	103	0.29	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 24	11.15	11.65	$11.40	4.4%	--	1.00	45
$50.00	Jul 24	10.20	10.70	$10.45	4.8%	--	1.00	190
$51.00	Jul 24	9.20	9.70	$9.45	5.3%	1	1.00	51
$52.00	Jul 24	8.20	8.65	$8.43	5.3%	--	1.00	41
$53.00	Jul 24	7.20	7.70	$7.45	6.7%	--	1.00	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Jul 31	5.40	5.95	$5.68	9.7%	--	0.95	100
$65.00	Jul 17	4.35	4.90	$4.63	11.9%	--	0.94	29
$67.50	Aug 21	6.95	7.45	$7.20	6.9%	--	0.92	40
$65.00	Jul 31	4.50	5.00	$4.75	10.5%	--	0.92	100
$63.00	Jul 17	2.57	2.93	$2.75	13.1%	--	0.90	15

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 13.5K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.85	0.90	$0.88	5.7%	3.6K	0.59	48.1K
$61.00	Jul 17	0.41	0.44	$0.43	7.0%	2.3K	0.37	6.1K
$62.00	Jul 17	0.18	0.20	$0.19	10.5%	1.4K	0.20	15.9K
$59.00	Jul 17	1.52	1.61	$1.57	5.7%	911	0.77	10.1K
$62.50	Jul 17	0.11	0.13	$0.12	16.7%	388	0.14	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	0.24	0.26	$0.25	8.0%	1.2K	0.23	7.6K
$58.00	Jul 17	0.10	0.11	$0.11	9.1%	215	0.11	5.7K
$57.00	Jul 17	0.04	0.05	$0.05	20.0%	177	0.05	4.7K
$60.00	Jul 17	0.52	0.57	$0.54	9.3%	149	0.41	2.0K
$59.00	Jul 24	0.43	0.50	$0.47	14.9%	103	0.29	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 85.1%, max 176.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Aug 21	93.6%	33.8%	176.7%	--	158
$69.00	Jul 17	Aug 14	64.5%	25.7%	151.0%	7	397
$70.00	Jul 17	Aug 28	59.6%	24.4%	144.3%	1	809
$52.00	Jul 17	Aug 14	72.4%	30.1%	140.5%	--	72
$51.00	Jul 17	Aug 14	77.5%	32.2%	140.4%	--	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Aug 21	93.6%	33.8%	176.7%	--	3.8K
$52.00	Jul 17	Aug 14	72.4%	30.1%	140.5%	5	4.5K
$51.00	Jul 17	Aug 14	77.5%	32.2%	140.4%	6	2.3K
$50.00	Jul 17	Aug 21	75.3%	31.4%	139.4%	16	31.7K
$52.50	Jul 17	Aug 21	62.5%	28.4%	120.3%	40	22.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 14.62, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$63.00	$64.00	Jul 24	$0.11	$0.89	$0.11	8.09	$63.11
$64.00	$65.00	Aug 7	$0.11	$0.89	$0.11	8.09	$64.11
$65.00	$67.50	Aug 21	$0.28	$2.22	$0.28	7.93	$65.28
$65.00	$66.00	Aug 7	$0.12	$0.88	$0.12	7.33	$65.12
$65.00	$66.00	Aug 14	$0.12	$0.88	$0.12	7.33	$65.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Aug 21	$0.16	$2.34	$0.16	14.62	$54.84
$57.00	$56.00	Jul 31	$0.11	$0.89	$0.11	8.09	$56.89
$58.00	$57.00	Jul 24	$0.12	$0.88	$0.12	7.33	$57.88
$57.00	$56.00	Aug 7	$0.12	$0.88	$0.12	7.33	$56.88
$59.00	$58.00	Jul 17	$0.14	$0.86	$0.14	6.14	$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 18.23, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Aug 21	$2.37	$2.37	$0.13	18.23	$54.87
$53.00	$55.00	Aug 14	$1.83	$1.83	$0.17	10.76	$54.83
$55.00	$56.00	Aug 14	$0.90	$0.90	$0.10	9.00	$55.90
$55.00	$56.00	Aug 7	$0.87	$0.87	$0.13	6.69	$55.87
$56.00	$57.00	Aug 14	$0.85	$0.85	$0.15	5.67	$56.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$63.00	Jul 17	$1.88	$1.88	$0.12	15.67	$63.12
$67.50	$65.00	Aug 21	$2.30	$2.30	$0.20	11.50	$65.20
$65.00	$63.00	Jul 31	$1.81	$1.81	$0.19	9.53	$63.19
$65.00	$62.50	Aug 21	$2.01	$2.01	$0.49	4.10	$62.99
$62.00	$61.00	Jul 17	$0.77	$0.77	$0.23	3.35	$61.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.24, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 17	Jul 24	$0.05	93.6%	56.4%
$52.00	Jul 17	Jul 24	$0.08	72.4%	44.3%
$57.00	Jul 17	Jul 24	$0.08	37.3%	27.5%
$50.00	Jul 17	Jul 24	$0.10	75.3%	51.6%
$53.00	Jul 17	Jul 24	$0.10	61.6%	40.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 17	Jul 24	$0.06	41.7%	29.7%
$57.00	Jul 17	Jul 24	$0.09	37.3%	27.5%
$62.00	Jul 17	Jul 24	$0.11	32.8%	24.6%
$65.00	Jul 17	Jul 31	$0.12	40.7%	23.8%
$52.50	Jul 17	Aug 21	$0.14	62.5%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.36% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Jul 17	$0.88	$0.54	$1.42	$58.58	$61.42	2.36%
$61.00	Jul 17	$0.43	$1.10	$1.53	$59.47	$62.53	2.54%
$59.00	Jul 17	$1.57	$0.25	$1.82	$57.18	$60.82	3.02%
$60.00	Jul 24	$1.17	$0.81	$1.98	$58.02	$61.98	3.28%
$61.00	Jul 24	$0.70	$1.33	$2.03	$58.97	$63.03	3.37%
$62.00	Jul 17	$0.19	$1.87	$2.06	$59.94	$64.06	3.42%
$59.00	Jul 24	$1.83	$0.47	$2.30	$56.70	$61.30	3.81%
$62.00	Jul 24	$0.38	$1.98	$2.36	$59.64	$64.36	3.91%
$62.50	Jul 17	$0.12	$2.25	$2.37	$60.13	$64.87	3.93%
$60.00	Jul 31	$1.47	$1.05	$2.52	$57.48	$62.52	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.27% of stock, avg 1.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$57.50	Jul 17	$0.09	$0.07	$0.16	$57.34	$63.16
$64.00	$56.00	Jul 24	$0.09	$0.09	$0.18	$55.82	$64.18
$62.50	$57.50	Jul 17	$0.12	$0.07	$0.19	$57.31	$62.69
$63.00	$58.00	Jul 17	$0.09	$0.11	$0.20	$57.80	$63.20
$62.50	$58.00	Jul 17	$0.12	$0.11	$0.23	$57.77	$62.73
$64.00	$57.00	Jul 24	$0.09	$0.14	$0.23	$56.77	$64.23
$62.00	$57.50	Jul 17	$0.19	$0.07	$0.26	$57.24	$62.26
$65.00	$56.00	Jul 31	$0.11	$0.17	$0.28	$55.72	$65.28
$67.50	$52.50	Aug 21	$0.13	$0.15	$0.28	$52.22	$67.78
$63.00	$56.00	Jul 24	$0.20	$0.09	$0.29	$55.71	$63.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 8.09, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
56/57	58/59	Jul 31	$0.89	$0.11	8.09	$56.11	$58.89
56/57	58/59	Aug 7	$0.88	$0.12	7.33	$56.12	$58.88
57/58	59/60	Aug 7	$0.84	$0.16	5.25	$57.16	$59.84
59/60	61/62	Aug 14	$0.82	$0.18	4.56	$59.18	$61.82
58/59	60/61	Aug 7	$0.81	$0.19	4.26	$58.19	$60.81
57/58	59/60	Aug 14	$0.81	$0.19	4.26	$57.19	$59.81
56/57	59/60	Aug 14	$0.80	$0.20	4.00	$56.20	$59.80
57/58	59/60	Jul 31	$0.79	$0.21	3.76	$57.21	$59.79
56/57	59/60	Jul 31	$0.75	$0.25	3.00	$56.25	$59.75
56/57	59/60	Aug 7	$0.75	$0.25	3.00	$56.25	$59.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Aug 21	$0.06	$2.44	40.67
$49.00	$50.00	$51.00	Jul 17	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Jul 31	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Aug 7	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Aug 21	$0.08	$2.42	30.25
$53.00	$54.00	$55.00	Aug 7	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Aug 7	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Aug 7	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $--, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$69.00	1:2	Aug 14	$0.00	$3.00
$57.50	$60.00	1:2	Aug 21	-$0.43	$2.07
$66.00	$68.00	1:2	Aug 7	-$0.03	$1.97
$60.00	$62.00	1:2	Aug 28	-$0.29	$1.71
$66.00	$67.00	1:2	Jul 17	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$60.00	1:2	Aug 21	-$0.21	$2.29
$65.00	$62.50	1:2	Aug 21	-$0.88	$1.62
$65.00	$63.00	1:2	Jul 17	-$0.87	$1.13
$51.00	$50.00	1:2	Jul 17	$0.00	$1.00
$59.00	$58.00	1:2	Jul 24	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.99%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Aug 14	$1.20	0.45	1.2%	1.99%	3.17%	4	104
$62.00	Aug 28	$1.14	0.39	2.8%	1.89%	4.73%	1	2
$61.00	Aug 7	$1.03	0.45	1.2%	1.71%	2.89%	4	221
$62.50	Aug 21	$0.96	0.34	3.7%	1.59%	5.26%	30	9.7K
$61.00	Jul 31	$0.92	0.43	1.2%	1.53%	2.70%	15	1.6K
$62.00	Aug 14	$0.81	0.35	2.8%	1.34%	4.18%	51	175
$63.00	Aug 28	$0.81	0.32	4.5%	1.34%	5.84%	--	12
$62.00	Aug 7	$0.69	0.34	2.8%	1.14%	3.98%	13	710
$61.00	Jul 24	$0.66	0.41	1.2%	1.09%	2.27%	81	1.0K
$62.00	Jul 31	$0.57	0.31	2.8%	0.95%	3.78%	92	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,381

Total Puts 2,728

Put/Call Ratio 0.24

Net Difference 8,653

Prior's Put/Call Breakdown

Total Calls 81,680

Total Puts 35,630

Put/Call Ratio 1.00

Net Difference 46,050

Prior 7-Day Put/Call Summary

Total Calls 457,094

Total Puts 288,092

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card