Tour v325
BAC
BANK OF AMERICA CORP
$59.50 -0.28%
$59.56 (+0.10%)🌙
as of 07/13 06:00 PM
(7/13 15:05) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 09:35)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 185,102
Calls: 91,342 (49%)
Puts: 93,760 (51%)
Prior (07/10) 110,643
Calls: 50,493 (46%)
Puts: 60,150 (54%)
Current vs Prior +67.30%
Calls: +80.90% (Calls)
Puts: +55.88% (Puts)
Prior 7-Day Total 858,876
Calls: 519,556 (60%)
Puts: 339,320 (40%)
Prior 7-Day Average 122,696
Calls: 74,222 (60%)
Puts: 48,474 (40%)
Current vs Prior 7-Day Avg +50.86%
Calls: +23.07%
Puts: +93.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $22.77M
Calls: $14.86M (65%)
Puts: $7.91M (35%)
Prior (07/10) $18.96M
Calls: $12.62M (67%)
Puts: $6.34M (33%)
Current vs Prior +20.10%
Calls: +17.76%
Puts: +24.78%
Prior 7-Day Total $134.89M
Calls: $100.86M (75%)
Puts: $34.03M (25%)
Prior 7-Day Average $19.27M
Calls: $14.41M (75%)
Puts: $4.86M (25%)
Current vs Prior 7-Day Avg +18.15%
Calls: +3.12%
Puts: +62.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.03
Prior (07/10) 1.19
Current vs Prior -13.83%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +46.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 2,109,168
Calls: 1,009,928 (48%)
Puts: 1,099,240 (52%)
Prior (07/10) 2,169,512
Calls: 1,055,630 (49%)
Puts: 1,113,882 (51%)
Current vs Prior -2.78%
Prior 7-Day Total 14,631,511
Calls: 7,022,240 (48%)
Puts: 7,609,271 (52%)
Prior 7-Day Average 2,090,215
Calls: 1,003,177 (48%)
Puts: 1,087,038 (52%)
Current vs Prior 7-Day Avg +0.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.39% | 5.01%4.39% | 8.99%
Prior 4.66% | 5.11%4.66% | 9.08%
Current vs Prior -5.85% | -2.02%-5.85% | -1.01%
Prior 7-Day Avg 2.94% | 4.95%5.20% | 9.49%
Current vs 7-Day Avg +49.09% | +1.14%-15.70% | -5.27%
Prior 7-Day Eod 4.66% | 5.11%4.66% | 9.08%
Current vs 7-Day Eod -5.85% | -2.02%-5.85% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 2.89%
Calls: 1.55% | 1.32%
Puts: 2.16% | 4.46%
Prior 10.79% | 2.22%
Calls: 9.09% | 1.92%
Puts: 12.50% | 2.52%
Current vs Prior -82.85% | +30.18%
Prior 7-Day Avg 10.29% | 3.43%
Calls: 6.77% | 2.63%
Puts: 13.81% | 4.23%
Current vs 7-Day Avg -82.02% | -15.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.86M). Above-average activity with volume up 67% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 5.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1711.4011.60$11.501.7%100.99111
$48.00Jul 2411.4511.70$11.582.2%--0.9917
$61.00Jul 170.450.46$0.462.2%6.0K0.292.4K
$59.00Jul 171.321.35$1.342.2%4.0K0.599.0K
$49.00Jul 2410.4510.70$10.582.4%460.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.430.44$0.442.3%5.6K0.273.7K
$69.00Jul 179.409.65$9.532.6%21.00--
$59.00Jul 170.750.77$0.762.6%9.1K0.416.0K
$68.00Jul 178.408.65$8.532.9%21.001
$57.50Jul 170.320.33$0.333.0%2.0K0.219.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.050.06$0.0616.7%8.3K0.056.3K
$63.00Jul 170.110.12$0.128.3%4.6K0.1010.2K
$64.00Jul 240.110.12$0.128.3%600.08436
$62.50Jul 170.160.18$0.1711.8%4.1K0.1412.1K
$63.00Jul 240.200.22$0.219.5%2.1K0.14594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.060.07$0.0714.3%610.04426
$48.00Aug 210.060.07$0.0714.3%1420.036.3K
$55.00Jul 170.070.08$0.0812.5%6.2K0.0612.2K
$56.00Jul 170.120.13$0.137.7%3.0K0.093.7K
$52.50Aug 210.200.22$0.219.5%1690.085.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1711.4011.60$11.501.7%100.99111
$49.00Jul 1710.4010.85$10.634.2%110.99129
$51.00Jul 178.408.65$8.532.9%80.9915
$50.00Jul 179.409.65$9.532.6%1300.994.6K
$51.50Jul 177.908.15$8.033.1%80.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.455.65$5.553.6%71.0022
$66.00Jul 176.406.65$6.533.8%11.001
$67.00Jul 177.407.65$7.533.3%11.00--
$68.00Jul 178.408.65$8.532.9%21.001
$69.00Jul 179.409.65$9.532.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 149.0K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.230.24$0.244.2%9.2K0.1810.0K
$60.00Jul 170.790.82$0.813.7%8.7K0.4447.0K
$64.00Jul 170.050.06$0.0616.7%8.3K0.056.3K
$61.00Jul 170.450.46$0.462.2%6.0K0.292.4K
$63.00Jul 170.110.12$0.128.3%4.6K0.1010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.010.03$0.02100.0%11.7K0.018.1K
$59.00Jul 170.750.77$0.762.6%9.1K0.416.0K
$60.00Jul 311.611.67$1.643.7%6.5K0.54266
$55.00Jul 170.070.08$0.0812.5%6.2K0.0612.2K
$58.00Jul 170.430.44$0.442.3%5.6K0.273.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 89.8%, max 164.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2167.0%25.3%164.6%355.0K
$48.00Jul 17Aug 2184.4%34.5%144.4%12227
$69.00Jul 17Aug 1461.9%26.2%136.5%133278
$50.00Jul 17Aug 2173.2%31.3%134.1%1617.1K
$49.00Jul 17Aug 2176.8%32.9%133.7%11177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 2184.4%34.5%144.4%2368.3K
$50.00Jul 17Aug 2173.2%31.3%134.1%4.2K32.0K
$49.00Jul 17Aug 2176.8%32.9%133.7%2974.0K
$52.00Jul 17Aug 1461.0%29.6%106.4%4.2K390
$52.50Jul 17Aug 2157.1%28.4%101.1%11.9K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 21.73, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.20$2.30$0.2011.50$65.20
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$63.00$64.00Jul 31$0.16$0.84$0.165.25$63.16
$62.00$63.00Jul 24$0.17$0.83$0.174.88$62.17
$62.00$63.00Jul 31$0.20$0.80$0.204.00$62.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.11$2.39$0.1121.73$52.39
$55.00$54.00Aug 7$0.10$0.90$0.109.00$54.90
$55.00$52.50Aug 21$0.26$2.24$0.268.62$54.74
$57.00$56.00Jul 17$0.11$0.89$0.118.09$56.89
$55.00$54.00Aug 14$0.11$0.89$0.118.09$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 18.23, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.37$2.37$0.1318.23$52.37
$53.00$54.00Jul 24$0.90$0.90$0.109.00$53.90
$55.00$56.00Jul 31$0.90$0.90$0.109.00$55.90
$56.00$57.00Aug 7$0.88$0.88$0.127.33$56.88
$52.50$55.00Aug 21$2.18$2.18$0.326.81$54.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Jul 31$1.82$1.82$0.1810.11$63.18
$66.00$65.00Jul 31$0.88$0.88$0.127.33$65.12
$63.00$62.00Jul 24$0.83$0.83$0.174.88$62.17
$63.00$62.00Jul 31$0.81$0.81$0.194.26$62.19
$65.00$62.50Aug 21$2.00$2.00$0.504.00$63.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 17Jul 24$0.0642.0%29.9%
$48.00Jul 17Jul 24$0.0884.4%56.4%
$53.00Jul 17Jul 24$0.0858.3%38.9%
$63.00Jul 17Jul 24$0.0941.2%29.6%
$55.00Jul 17Jul 24$0.1249.2%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.0649.2%34.0%
$56.00Jul 17Jul 24$0.1045.7%32.5%
$62.00Jul 17Jul 24$0.1040.9%29.7%
$57.00Jul 17Jul 24$0.1144.1%30.0%
$58.00Jul 17Jul 24$0.1442.4%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.50% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.81$1.27$2.08$57.92$62.083.50%
$59.00Jul 17$1.34$0.76$2.10$56.90$61.103.53%
$61.00Jul 17$0.46$1.93$2.39$58.61$63.394.02%
$58.00Jul 17$1.98$0.44$2.42$55.58$60.424.07%
$60.00Jul 24$1.04$1.44$2.48$57.52$62.484.17%
$59.00Jul 24$1.54$0.97$2.51$56.49$61.514.22%
$57.50Jul 17$2.37$0.33$2.70$54.80$60.204.54%
$61.00Jul 24$0.64$2.09$2.73$58.27$63.734.59%
$58.00Jul 24$2.24$0.58$2.82$55.18$60.824.74%
$60.00Jul 31$1.28$1.64$2.92$57.08$62.924.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.42% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$56.00Jul 17$0.12$0.13$0.25$55.75$63.25
$64.00$55.00Jul 24$0.12$0.14$0.26$54.74$64.26
$62.50$56.00Jul 17$0.17$0.13$0.30$55.70$62.80
$67.50$52.50Aug 21$0.13$0.21$0.34$52.16$67.84
$63.00$55.00Jul 24$0.21$0.14$0.35$54.65$63.35
$64.00$56.00Jul 24$0.12$0.23$0.35$55.65$64.35
$63.00$57.00Jul 17$0.12$0.24$0.36$56.64$63.36
$62.00$56.00Jul 17$0.24$0.13$0.37$55.63$62.37
$62.50$57.00Jul 17$0.17$0.24$0.41$56.59$62.91
$64.00$55.00Jul 31$0.20$0.23$0.43$54.57$64.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 8.09, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Aug 7$0.89$0.118.09$57.11$59.89
55/5657/58Jul 31$0.87$0.136.69$55.13$57.87
56/5758/59Aug 14$0.87$0.136.69$56.13$58.87
55/5657/58Aug 7$0.86$0.146.14$55.14$57.86
50/5255/58Aug 21$2.03$0.474.32$50.47$57.03
54/5557/58Aug 7$0.81$0.194.26$54.19$57.81
58/5960/61Aug 7$0.80$0.204.00$58.20$60.80
55/5658/59Aug 14$0.79$0.213.76$55.21$58.79
56/5759/60Aug 7$0.77$0.233.35$56.23$59.77
54/5558/59Aug 14$0.77$0.233.35$54.23$58.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.12$2.3819.83
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Jul 17$0.06$0.9415.67
$60.00$61.00$62.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.09, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.38$2.12
$55.00$57.501:2Aug 21-$1.36$1.14
$63.00$64.001:2Jul 17$0.00$1.00
$64.00$65.001:2Jul 17$0.00$1.00
$66.00$67.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21-$0.09$2.41
$62.50$60.001:2Aug 21-$0.51$1.99
$50.00$48.001:2Aug 14-$0.03$1.97
$62.00$60.001:2Aug 14-$0.68$1.32
$50.00$49.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.99%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.780.480.8%2.99%3.83%3.5K14.6K
$60.00Aug 14$1.550.480.8%2.61%3.45%197126
$60.00Aug 7$1.400.480.8%2.35%3.19%3.6K268
$60.00Jul 31$1.230.460.8%2.07%2.91%5732.3K
$61.00Aug 14$1.120.392.5%1.88%4.40%4172
$60.00Jul 24$1.010.450.8%1.70%2.54%1.3K10.0K
$61.00Aug 7$0.970.382.5%1.63%4.15%38220
$61.00Jul 31$0.840.362.5%1.41%3.93%2051.5K
$62.50Aug 21$0.810.295.0%1.36%6.40%1.5K9.6K
$60.00Jul 17$0.790.440.8%1.33%2.17%8.7K47.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,342
Total Puts 93,760
Put/Call Ratio 1.03
Net Difference -2,418

Prior's Put/Call Breakdown

Total Calls 50,493
Total Puts 60,150
Put/Call Ratio 1.19
Net Difference -9,657

Prior 7-Day Put/Call Summary

Total Calls 519,556
Total Puts 339,320
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All