Tour v325
BAC
BANK OF AMERICA CORP
$59.41 -0.44%
(7/13 14:05) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:00)
◀ 7/13 15:05 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 145,753
Calls: 67,311 (46%)
Puts: 78,442 (54%)
Prior (07/10) 91,192
Calls: 41,939 (46%)
Puts: 49,253 (54%)
Current vs Prior +59.83%
Calls: +60.50% (Calls)
Puts: +59.26% (Puts)
Prior 7-Day Total 745,186
Calls: 457,094 (61%)
Puts: 288,092 (39%)
Prior 7-Day Average 106,455
Calls: 65,299 (61%)
Puts: 41,156 (39%)
Current vs Prior 7-Day Avg +36.91%
Calls: +3.08%
Puts: +90.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $19.44M
Calls: $12.11M (62%)
Puts: $7.33M (38%)
Prior (07/10) $16.78M
Calls: $11.27M (67%)
Puts: $5.51M (33%)
Current vs Prior +15.85%
Calls: +7.41%
Puts: +33.13%
Prior 7-Day Total $105.11M
Calls: $76.72M (73%)
Puts: $28.38M (27%)
Prior 7-Day Average $15.02M
Calls: $10.96M (73%)
Puts: $4.05M (27%)
Current vs Prior 7-Day Avg +29.46%
Calls: +10.48%
Puts: +80.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 1.17
Prior (07/10) 1.17
Current vs Prior -0.77%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +72.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 2,109,168
Calls: 1,009,928 (48%)
Puts: 1,099,240 (52%)
Prior (07/10) 2,169,512
Calls: 1,055,630 (49%)
Puts: 1,113,882 (51%)
Current vs Prior -2.78%
Prior 7-Day Total 14,504,317
Calls: 6,942,059 (48%)
Puts: 7,562,258 (52%)
Prior 7-Day Average 2,072,045
Calls: 991,722 (48%)
Puts: 1,080,322 (52%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.51% | 5.18%4.51% | 8.97%
Prior 1.69% | 4.60%4.60% | 9.10%
Current vs Prior +166.95% | +12.68%-1.96% | -1.43%
Prior 7-Day Avg 2.37% | 4.40%5.08% | 9.42%
Current vs 7-Day Avg +90.51% | +17.76%-11.24% | -4.73%
Prior 7-Day Eod 1.69% | 4.60%4.66% | 9.08%
Current vs 7-Day Eod +166.95% | +12.68%-3.18% | -1.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 2.89%
Calls: 1.55% | 1.32%
Puts: 2.16% | 4.46%
Prior 10.79% | 2.22%
Calls: 9.09% | 1.92%
Puts: 12.50% | 2.52%
Current vs Prior -82.85% | +30.18%
Prior 7-Day Avg 11.01% | 3.76%
Calls: 7.00% | 2.75%
Puts: 15.01% | 4.78%
Current vs 7-Day Avg -83.19% | -23.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.11M). Above-average activity with volume up 60% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.751.77$1.761.1%3.2K0.4714.6K
$60.00Jul 170.790.80$0.801.3%6.6K0.4247.0K
$59.00Jul 241.501.52$1.511.3%1.8K0.561.2K
$59.00Jul 171.281.30$1.291.6%3.4K0.579.0K
$60.00Aug 71.401.43$1.422.1%3.6K0.46268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.112.14$2.131.4%2.3K0.537.0K
$57.50Aug 211.061.08$1.071.9%1.2K0.334.2K
$60.00Jul 171.371.40$1.392.2%1.4K0.582.1K
$59.00Jul 170.850.87$0.862.3%5.5K0.436.0K
$62.00Jul 172.822.90$2.862.8%350.82137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.070.08$0.0812.5%1.4K0.066.3K
$65.00Jul 310.120.14$0.1315.4%2830.081.1K
$63.00Jul 170.130.14$0.147.1%4.2K0.1010.2K
$62.50Jul 170.170.19$0.1811.1%3.4K0.1412.1K
$62.00Jul 170.250.26$0.263.8%7.9K0.1810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.050.06$0.0616.7%2510.043.1K
$52.00Jul 240.050.06$0.0616.7%10.03533
$53.00Jul 240.070.08$0.0812.5%460.04426
$48.00Aug 210.070.08$0.0812.5%1410.036.3K
$55.00Jul 170.090.10$0.1010.0%5.6K0.0712.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 2411.3011.55$11.432.2%--1.0017
$49.00Jul 2410.3010.60$10.452.9%461.0046
$50.00Jul 249.309.60$9.453.2%741.00182
$51.00Jul 248.308.60$8.453.6%681.0040
$48.00Jul 3111.3511.75$11.553.5%501.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 176.556.80$6.683.7%11.001
$67.00Jul 177.507.80$7.653.9%11.00--
$68.00Jul 178.508.80$8.653.5%21.001
$69.00Jul 179.509.80$9.653.1%21.00--
$70.00Jul 179.9011.75$10.8317.1%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 118.6K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.250.26$0.263.8%7.9K0.1810.0K
$60.00Jul 170.790.80$0.801.3%6.6K0.4247.0K
$61.00Jul 170.450.47$0.464.3%4.4K0.282.4K
$63.00Jul 170.130.14$0.147.1%4.2K0.1010.2K
$60.00Aug 71.401.43$1.422.1%3.6K0.46268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.020.03$0.0333.3%11.6K0.028.1K
$60.00Jul 311.681.76$1.724.7%6.5K0.55266
$55.00Jul 170.090.10$0.1010.0%5.6K0.0712.2K
$59.00Jul 170.850.87$0.862.3%5.5K0.436.0K
$52.00Jul 170.010.03$0.02100.0%4.2K0.01373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 88.0%, max 136.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2178.6%33.3%136.4%11177
$48.00Jul 17Aug 2182.1%35.1%134.3%12227
$50.00Jul 17Aug 2171.3%31.8%124.0%1607.1K
$70.00Jul 17Aug 2158.8%26.3%123.7%175.0K
$51.00Jul 17Aug 1466.6%31.7%110.2%6815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2178.6%33.3%136.4%2874.0K
$48.00Jul 17Aug 2182.1%35.1%134.3%2308.3K
$50.00Jul 17Aug 2171.3%31.8%124.0%4.1K32.0K
$51.00Jul 17Aug 1466.6%31.7%110.2%262.3K
$52.50Jul 17Aug 2157.2%28.9%98.2%11.7K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 24.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$69.00Aug 14$0.12$2.88$0.1224.00$66.12
$65.00$67.50Aug 21$0.22$2.28$0.2210.36$65.22
$64.00$65.00Jul 31$0.10$0.90$0.109.00$64.10
$63.00$64.00Jul 31$0.11$0.89$0.118.09$63.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.12$2.38$0.1219.83$52.38
$55.00$52.50Aug 21$0.27$2.23$0.278.26$54.73
$56.00$55.00Jul 24$0.11$0.89$0.118.09$55.89
$55.00$54.00Aug 14$0.12$0.88$0.127.33$54.88
$57.00$56.00Jul 17$0.13$0.87$0.136.69$56.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 18.23, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.35$2.35$0.1515.67$52.35
$51.00$53.00Aug 7$1.87$1.87$0.1314.38$52.87
$56.00$57.00Jul 24$0.90$0.90$0.109.00$56.90
$52.50$55.00Aug 21$2.23$2.23$0.278.26$54.73
$55.00$56.00Jul 17$0.89$0.89$0.118.09$55.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$2.37$2.37$0.1318.23$65.13
$65.00$63.00Jul 31$1.77$1.77$0.237.70$63.23
$63.00$62.00Jul 24$0.86$0.86$0.146.14$62.14
$62.00$61.00Jul 24$0.83$0.83$0.174.88$61.17
$65.00$62.50Aug 21$2.05$2.05$0.454.56$62.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 17Jul 24$0.0545.3%31.0%
$49.00Jul 17Jul 24$0.0778.6%53.4%
$53.00Jul 17Jul 24$0.0756.5%39.2%
$52.00Jul 17Jul 24$0.1058.9%42.0%
$54.00Jul 17Jul 24$0.1052.8%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 17Jul 24$0.0552.8%36.8%
$63.00Jul 17Jul 24$0.0543.8%31.7%
$55.00Jul 17Jul 24$0.0650.0%34.0%
$65.00Jul 17Jul 31$0.0747.6%28.2%
$61.00Jul 17Jul 24$0.0942.5%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.62% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 17$1.29$0.86$2.15$56.85$61.153.62%
$60.00Jul 17$0.80$1.39$2.19$57.81$62.193.69%
$58.00Jul 17$1.92$0.52$2.44$55.56$60.444.11%
$61.00Jul 17$0.46$2.07$2.53$58.47$63.534.26%
$59.00Jul 24$1.51$1.06$2.57$56.43$61.574.33%
$60.00Jul 24$1.00$1.57$2.57$57.43$62.574.33%
$57.50Jul 17$2.33$0.39$2.72$54.78$60.224.58%
$58.00Jul 24$2.11$0.68$2.79$55.21$60.794.70%
$61.00Jul 24$0.64$2.16$2.80$58.20$63.804.71%
$60.00Jul 31$1.21$1.72$2.93$57.07$62.934.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.49% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Jul 24$0.13$0.16$0.29$54.71$64.29
$63.00$56.00Jul 17$0.14$0.16$0.30$55.70$63.30
$62.50$56.00Jul 17$0.18$0.16$0.34$55.66$62.84
$67.50$52.50Aug 21$0.13$0.24$0.37$52.13$67.87
$64.00$56.00Jul 24$0.13$0.27$0.40$55.60$64.40
$63.00$55.00Jul 24$0.25$0.16$0.41$54.59$63.41
$62.00$56.00Jul 17$0.26$0.16$0.42$55.58$62.42
$63.00$57.00Jul 17$0.14$0.29$0.43$56.57$63.43
$62.50$57.00Jul 17$0.18$0.29$0.47$56.53$62.97
$64.00$55.00Jul 31$0.23$0.25$0.48$54.52$64.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 6.14, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 7$0.86$0.146.14$55.14$57.86
55/5657/58Aug 14$0.86$0.146.14$55.14$57.86
55/5657/58Jul 24$0.85$0.155.67$55.15$57.85
55/5657/58Jul 31$0.82$0.184.56$55.18$57.82
57/5859/60Aug 7$0.82$0.184.56$57.18$59.82
58/5960/61Aug 7$0.82$0.184.56$58.18$60.82
56/5758/59Aug 14$0.82$0.184.56$56.18$58.82
57/5859/60Aug 14$0.82$0.184.56$57.18$59.82
50/5255/58Aug 21$2.02$0.484.21$50.48$57.02
56/5758/59Jul 31$0.80$0.204.00$56.20$58.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$63.00$64.00$65.00Jul 24$0.06$0.9415.67
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$50.00$52.50$55.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $--, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.32$2.18
$55.00$57.501:2Aug 21-$1.30$1.20
$67.00$68.001:2Jul 31$0.00$1.00
$68.00$69.001:2Aug 7-$0.05$0.95
$61.00$62.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21$0.00$2.50
$60.00$57.501:2Aug 21-$0.01$2.49
$62.50$60.001:2Aug 21-$0.48$2.02
$50.00$48.001:2Aug 14-$0.02$1.98
$62.00$60.001:2Aug 14-$0.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.95%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.750.471.0%2.95%3.94%3.2K14.6K
$60.00Aug 14$1.550.461.0%2.61%3.60%175126
$60.00Aug 7$1.400.461.0%2.36%3.35%3.6K268
$60.00Jul 31$1.190.451.0%2.00%3.00%4112.3K
$61.00Aug 14$1.080.382.7%1.82%4.49%1772
$60.00Jul 24$0.980.431.0%1.65%2.64%90310.0K
$61.00Aug 7$0.980.372.7%1.65%4.33%38220
$62.50Aug 21$0.830.285.2%1.40%6.60%1.4K9.6K
$61.00Jul 31$0.800.352.7%1.35%4.02%1471.5K
$60.00Jul 17$0.790.421.0%1.33%2.32%6.6K47.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,311
Total Puts 78,442
Put/Call Ratio 1.17
Net Difference -11,131

Prior's Put/Call Breakdown

Total Calls 41,939
Total Puts 49,253
Put/Call Ratio 1.17
Net Difference -7,314

Prior 7-Day Put/Call Summary

Total Calls 457,094
Total Puts 288,092
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All