Tour v323
BAC
BANK OF AMERICA CORP
$59.38 -0.49%
(7/10 18:00) ◀
|
Monday, July 13, 2026 (2:05pm)
January 2026
|
▶ (7/13 15:05)
◀ 7/13 14:05 ▶

Option Volume

Detail
ℹ
Current (07/13 2:05pm) 128,128
Calls: 57,981 (45%)
Puts: 70,147 (55%)
Prior (04/15) 188,048
Calls: 126,130 (67%)
Puts: 61,918 (33%)
Current vs Prior -31.86%
Calls: -54.03% (Calls)
Puts: +13.29% (Puts)
Prior 7-Day Total 710,701
Calls: 449,842 (63%)
Puts: 260,859 (37%)
Prior 7-Day Average 101,528
Calls: 64,263 (63%)
Puts: 37,265 (37%)
Current vs Prior 7-Day Avg +26.20%
Calls: -9.78%
Puts: +88.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 2:05pm) $16.76M
Calls: $9.77M (58%)
Puts: $7.00M (42%)
Prior (04/15) $22.88M
Calls: $19.55M (85%)
Puts: $3.33M (15%)
Current vs Prior -26.74%
Calls: -50.04%
Puts: +110.02%
Prior 7-Day Total $97.76M
Calls: $72.35M (74%)
Puts: $25.41M (26%)
Prior 7-Day Average $13.97M
Calls: $10.34M (74%)
Puts: $3.63M (26%)
Current vs Prior 7-Day Avg +20.03%
Calls: -5.50%
Puts: +92.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:05pm) 1.21
Prior (04/15) 0.49
Current vs Prior +146.45%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +101.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 2:05pm) 2,109,168
Calls: 1,009,928 (48%)
Puts: 1,099,240 (52%)
Prior (04/15) 2,646,698
Calls: 1,244,086 (47%)
Puts: 1,402,612 (53%)
Current vs Prior -20.31%
Prior 7-Day Total 14,320,758
Calls: 6,830,641 (48%)
Puts: 7,490,117 (52%)
Prior 7-Day Average 2,045,822
Calls: 975,805 (48%)
Puts: 1,070,016 (52%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.55% | 5.22%4.55% | 8.98%
Prior 2.50% | 5.04%5.04% | 9.30%
Current vs Prior +82.16% | +3.51%-9.85% | -3.49%
Prior 7-Day Avg 2.52% | 4.28%5.08% | 9.42%
Current vs 7-Day Avg +80.48% | +21.96%-10.53% | -4.68%
Prior 7-Day Eod 2.50% | 5.04%4.66% | 9.08%
Current vs 7-Day Eod +82.16% | +3.51%-2.40% | -1.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.68% | 3.83%
Calls: 3.13% | 2.67%
Puts: 4.23% | 5.00%
Prior 3.42% | 2.75%
Calls: 4.05% | 1.32%
Puts: 2.78% | 4.17%
Current vs Prior +7.60% | +39.27%
Prior 7-Day Avg 10.13% | 4.00%
Calls: 6.17% | 2.77%
Puts: 14.09% | 5.23%
Current vs 7-Day Avg -63.68% | -4.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 146% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.751.77$1.761.1%2.5K0.4714.6K
$61.00Jul 170.470.48$0.482.1%4.2K0.282.4K
$50.00Jul 179.259.45$9.352.1%1231.004.6K
$48.00Aug 2111.5011.75$11.632.1%21.00116
$48.00Jul 2411.3011.55$11.432.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.132.17$2.151.9%2.3K0.537.0K
$60.00Jul 311.741.78$1.762.3%6.4K0.56266
$61.00Jul 172.062.11$2.092.4%350.72253
$57.50Aug 211.081.11$1.102.7%9750.334.2K
$69.00Jul 179.509.80$9.653.1%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.070.08$0.0812.5%1.2K0.066.3K
$63.00Jul 170.130.15$0.1414.3%4.0K0.1110.2K
$65.00Jul 310.130.14$0.147.1%2820.081.1K
$62.50Jul 170.190.20$0.205.0%1.7K0.1412.1K
$63.00Jul 240.220.24$0.238.7%2.0K0.14594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.050.06$0.0616.7%2360.043.1K
$52.00Jul 240.050.06$0.0616.7%10.03533
$53.00Jul 240.070.08$0.0812.5%450.04426
$48.00Aug 210.070.08$0.0812.5%650.036.3K
$55.00Jul 170.090.10$0.1010.0%4.4K0.0712.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1711.2511.50$11.382.2%81.00111
$49.00Jul 1710.2510.50$10.382.4%91.00129
$50.00Jul 179.259.45$9.352.1%1231.004.6K
$51.00Jul 178.258.55$8.403.6%61.0015
$51.50Jul 177.758.05$7.903.8%61.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 179.509.80$9.653.1%20.99--
$70.00Jul 179.9011.75$10.8317.1%30.99--
$68.00Jul 178.508.80$8.653.5%20.991
$67.00Jul 177.507.80$7.653.9%10.99--
$66.00Jul 176.556.80$6.683.7%10.981

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 104.6K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.240.27$0.2611.5%7.7K0.1810.0K
$60.00Jul 170.790.82$0.813.7%5.2K0.4147.0K
$61.00Jul 170.470.48$0.482.1%4.2K0.282.4K
$63.00Jul 170.130.15$0.1414.3%4.0K0.1110.2K
$60.00Aug 71.391.44$1.423.5%3.6K0.45268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.020.03$0.0333.3%11.5K0.028.1K
$60.00Jul 311.741.78$1.762.3%6.4K0.56266
$59.00Jul 170.880.92$0.904.4%4.9K0.446.0K
$55.00Jul 170.090.10$0.1010.0%4.4K0.0712.2K
$52.00Jul 170.010.03$0.02100.0%4.2K0.01373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 87.2%, max 133.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2158.8%25.2%133.6%175.0K
$48.00Jul 17Aug 2181.4%35.0%132.9%10227
$50.00Jul 17Aug 2170.6%31.7%122.6%1237.1K
$49.00Jul 17Aug 2174.1%33.5%121.3%9177
$51.00Jul 17Aug 1465.9%31.7%108.1%6615
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 2181.4%35.0%132.9%1548.3K
$50.00Jul 17Aug 2170.6%31.7%122.6%2.6K32.0K
$49.00Jul 17Aug 2174.1%33.5%121.3%2874.0K
$51.00Jul 17Aug 1465.9%31.7%108.1%262.3K
$52.50Jul 17Aug 2156.6%28.7%96.8%11.5K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 24.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$69.00Aug 14$0.12$2.88$0.1224.00$66.12
$65.00$67.50Aug 21$0.22$2.28$0.2210.36$65.22
$63.00$64.00Jul 24$0.10$0.90$0.109.00$63.10
$63.00$64.00Jul 31$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.12$2.38$0.1219.83$52.38
$55.00$52.50Aug 21$0.27$2.23$0.278.26$54.73
$56.00$55.00Jul 24$0.12$0.88$0.127.33$55.88
$57.00$56.00Jul 17$0.13$0.87$0.136.69$56.87
$56.00$55.00Jul 31$0.13$0.87$0.136.69$55.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 18.23, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.33$2.33$0.1713.71$52.33
$52.50$55.00Aug 21$2.27$2.27$0.239.87$54.77
$56.00$57.00Jul 17$0.90$0.90$0.109.00$56.90
$55.00$56.00Jul 24$0.90$0.90$0.109.00$55.90
$56.00$57.00Jul 31$0.85$0.85$0.155.67$56.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$2.37$2.37$0.1318.23$65.13
$65.00$63.00Jul 31$1.82$1.82$0.1810.11$63.18
$63.00$62.00Jul 24$0.84$0.84$0.165.25$62.16
$65.00$62.50Aug 21$2.05$2.05$0.454.56$62.95
$62.00$61.00Jul 17$0.81$0.81$0.194.26$61.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 17Jul 24$0.0545.5%31.5%
$49.00Jul 17Jul 24$0.0774.1%53.1%
$53.00Jul 17Jul 24$0.0755.8%38.9%
$55.00Jul 17Jul 24$0.0849.3%34.3%
$63.00Jul 17Jul 24$0.0944.4%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 17Jul 24$0.0544.4%31.3%
$54.00Jul 17Jul 24$0.0652.2%36.9%
$55.00Jul 17Jul 24$0.0649.3%34.3%
$56.00Jul 17Jul 24$0.1146.5%33.1%
$62.00Jul 17Jul 24$0.1143.4%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.67% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 17$1.28$0.90$2.18$56.82$61.183.67%
$60.00Jul 17$0.81$1.42$2.23$57.77$62.233.76%
$58.00Jul 17$1.91$0.54$2.45$55.55$60.454.13%
$61.00Jul 17$0.48$2.09$2.57$58.43$63.574.33%
$59.00Jul 24$1.50$1.10$2.60$56.40$61.604.38%
$60.00Jul 24$1.00$1.60$2.60$57.40$62.604.38%
$57.50Jul 17$2.29$0.41$2.70$54.80$60.204.55%
$58.00Jul 24$2.11$0.70$2.81$55.19$60.814.73%
$61.00Jul 24$0.64$2.25$2.89$58.11$63.894.87%
$60.00Jul 31$1.21$1.76$2.97$57.03$62.975.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.49% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Jul 24$0.13$0.16$0.29$54.71$64.29
$63.00$56.00Jul 17$0.14$0.17$0.31$55.69$63.31
$62.50$56.00Jul 17$0.20$0.17$0.37$55.63$62.87
$67.50$52.50Aug 21$0.13$0.24$0.37$52.13$67.87
$63.00$55.00Jul 24$0.23$0.16$0.39$54.61$63.39
$64.00$56.00Jul 24$0.13$0.28$0.41$55.59$64.41
$62.00$56.00Jul 17$0.26$0.17$0.43$55.57$62.43
$63.00$57.00Jul 17$0.14$0.30$0.44$56.56$63.44
$64.00$55.00Jul 31$0.23$0.25$0.48$54.52$64.48
$62.50$57.00Jul 17$0.20$0.30$0.50$56.50$63.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 6.69, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Jul 24$0.87$0.136.69$55.13$57.87
55/5657/58Aug 7$0.85$0.155.67$55.15$57.85
55/5657/58Aug 14$0.85$0.155.67$55.15$57.85
55/5657/58Jul 31$0.84$0.165.25$55.16$57.84
56/5758/59Aug 14$0.84$0.165.25$56.16$58.84
56/5758/59Aug 7$0.82$0.184.56$56.18$58.82
58/5960/61Aug 7$0.82$0.184.56$58.18$60.82
57/5859/60Aug 14$0.82$0.184.56$57.18$59.82
56/5758/59Jul 31$0.81$0.194.26$56.19$58.81
57/5859/60Aug 7$0.81$0.194.26$57.19$59.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.06$2.4440.67
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$65.00$67.50$70.00Aug 21$0.14$2.3616.86
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Jul 17$0.06$0.9415.67
$50.00$52.50$55.00Aug 21$0.15$2.3515.67
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $--, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.34$2.16
$55.00$57.501:2Aug 21-$1.28$1.22
$64.00$65.001:2Jul 17$0.00$1.00
$65.00$66.001:2Jul 17$0.00$1.00
$66.00$67.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21$0.00$2.50
$60.00$57.501:2Aug 21-$0.05$2.45
$50.00$48.001:2Aug 14-$0.02$1.98
$62.50$60.001:2Aug 21-$0.52$1.98
$62.00$60.001:2Aug 14-$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.95%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.750.471.0%2.95%3.99%2.5K14.6K
$60.00Aug 14$1.500.461.0%2.53%3.57%163126
$60.00Aug 7$1.390.451.0%2.34%3.38%3.6K268
$60.00Jul 31$1.170.441.0%1.97%3.01%4012.3K
$61.00Aug 14$1.080.382.7%1.82%4.55%1672
$60.00Jul 24$0.990.431.0%1.67%2.71%53910.0K
$61.00Aug 7$0.970.362.7%1.63%4.36%37220
$62.50Aug 21$0.820.285.2%1.38%6.64%1.3K9.6K
$60.00Jul 17$0.790.411.0%1.33%2.37%5.2K47.0K
$61.00Jul 31$0.790.342.7%1.33%4.06%1451.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,981
Total Puts 70,147
Put/Call Ratio 1.21
Net Difference -12,166

Prior's Put/Call Breakdown

Total Calls 126,130
Total Puts 61,918
Put/Call Ratio 0.49
Net Difference 64,212

Prior 7-Day Put/Call Summary

Total Calls 449,842
Total Puts 260,859
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All