Tour v309
BAC
BANK OF AMERICA CORP
$59.67 +0.71%
$59.66 (-0.02%)🌙
as of 07/10 06:00 PM
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:00pm)
January 2026
|
▶ (7/13 14:05)
◀ 7/10 18:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 110,643
Calls: 50,493 (46%)
Puts: 60,150 (54%)
Prior (07/09) 97,546
Calls: 54,695 (56%)
Puts: 42,851 (44%)
Current vs Prior +13.43%
Calls: -7.68% (Calls)
Puts: +40.37% (Puts)
Prior 7-Day Total 877,708
Calls: 555,254 (63%)
Puts: 322,454 (37%)
Prior 7-Day Average 125,386
Calls: 79,322 (63%)
Puts: 46,064 (37%)
Current vs Prior 7-Day Avg -11.76%
Calls: -36.34%
Puts: +30.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $18.96M
Calls: $12.62M (67%)
Puts: $6.34M (33%)
Prior (07/09) $20.25M
Calls: $15.85M (78%)
Puts: $4.40M (22%)
Current vs Prior -6.39%
Calls: -20.37%
Puts: +43.90%
Prior 7-Day Total $130.11M
Calls: $97.98M (75%)
Puts: $32.12M (25%)
Prior 7-Day Average $18.59M
Calls: $14.00M (75%)
Puts: $4.59M (25%)
Current vs Prior 7-Day Avg +1.99%
Calls: -9.86%
Puts: +38.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.19
Prior (07/09) 0.78
Current vs Prior +52.05%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +97.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,169,512
Calls: 1,055,630 (49%)
Puts: 1,113,882 (51%)
Prior (07/09) 2,142,424
Calls: 1,040,203 (49%)
Puts: 1,102,221 (51%)
Current vs Prior +1.26%
Prior 7-Day Total 14,477,229
Calls: 6,926,632 (48%)
Puts: 7,550,597 (52%)
Prior 7-Day Average 2,068,175
Calls: 989,518 (48%)
Puts: 1,078,656 (52%)
Current vs Prior 7-Day Avg +4.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.56% | 4.66%4.66% | 9.08%
Prior 2.14% | 4.81%4.81% | 9.18%
Current vs Prior +117.36% | +6.26%-3.14% | -1.07%
Prior 7-Day Avg 2.68% | 4.79%5.39% | 9.63%
Current vs 7-Day Avg +74.14% | +6.69%-13.59% | -5.63%
Prior 7-Day Eod 2.14% | 4.81%-- | --
Current vs 7-Day Eod +117.36% | +6.26%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.79% | 2.22%
Calls: 9.09% | 1.92%
Puts: 12.50% | 2.52%
Prior 3.42% | 2.75%
Calls: 4.05% | 1.32%
Puts: 2.78% | 4.17%
Current vs Prior +215.50% | -19.27%
Prior 7-Day Avg 9.95% | 3.84%
Calls: 6.28% | 2.66%
Puts: 13.62% | 5.01%
Current vs 7-Day Avg +8.40% | -42.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.62M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 5.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 2411.6011.85$11.732.1%531.0012
$49.00Jul 2410.6010.85$10.732.3%821.0042
$48.00Aug 1411.7012.00$11.852.5%--1.0030
$52.00Jul 317.757.95$7.852.5%--0.94124
$50.00Jul 319.659.90$9.782.6%441.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.992.05$2.023.0%5.8K0.513.2K
$68.00Jul 178.258.50$8.383.0%20.99--
$60.00Jul 171.261.30$1.283.1%1.1K0.551.3K
$69.00Jul 179.209.50$9.353.2%10.98--
$67.50Aug 217.758.05$7.903.8%400.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.080.09$0.0911.1%5800.076.2K
$65.00Jul 310.130.15$0.1414.3%1050.091.0K
$67.50Aug 210.140.17$0.1618.8%1190.07578
$62.50Jul 170.210.24$0.2213.6%9240.1612.6K
$63.00Jul 240.230.28$0.2619.2%440.16571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.050.06$0.0616.7%7470.042.5K
$55.00Jul 170.070.08$0.0812.5%4640.0612.1K
$50.00Aug 210.100.11$0.119.1%7750.049.3K
$56.00Jul 170.120.14$0.1315.4%2.5K0.091.8K
$55.00Jul 240.130.15$0.1414.3%1140.08581

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1711.4011.80$11.603.4%--1.00111
$49.00Jul 1710.5010.80$10.652.8%--1.00129
$50.00Jul 179.559.80$9.682.6%161.004.6K
$51.00Jul 178.408.80$8.604.7%--1.0015
$51.50Jul 178.008.30$8.153.7%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.280.36$0.3225.0%2.9K1.003.2K
$61.00Jul 101.221.50$1.3620.6%951.00495
$62.00Jul 102.122.59$2.3619.9%321.002
$63.00Jul 102.824.45$3.6444.8%141.00--
$70.00Jul 108.3012.30$10.3038.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 77.2K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.000.01$0.01100.0%7.1K0.069.3K
$60.00Jul 170.900.96$0.936.5%3.9K0.4546.3K
$59.00Jul 100.500.72$0.6136.1%3.7K0.9712.6K
$58.00Jul 101.501.78$1.6417.1%2.2K0.9810.6K
$63.00Jul 170.140.20$0.1735.3%1.9K0.1210.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.992.05$2.023.0%5.8K0.513.2K
$59.00Jul 100.000.01$0.01100.0%3.3K0.034.7K
$59.00Jul 170.770.87$0.8212.2%3.3K0.404.9K
$60.00Jul 100.280.36$0.3225.0%2.9K1.003.2K
$56.00Jul 170.120.14$0.1315.4%2.5K0.091.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 1648.5%, max 4763.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 211628.8%33.5%4763.4%34344
$49.00Jul 10Aug 211498.6%32.9%4452.8%23163
$50.00Jul 10Aug 211370.5%30.7%4369.3%402.6K
$67.00Jul 10Aug 7998.3%25.2%3865.3%217
$52.50Jul 10Aug 211032.6%27.6%3636.0%1273.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 211628.8%33.5%4763.4%1087.0K
$49.00Jul 10Aug 211498.6%32.9%4452.8%163.5K
$50.00Jul 10Aug 211370.5%30.7%4369.3%7759.6K
$52.50Jul 10Aug 211032.6%27.6%3636.0%3706.0K
$52.00Jul 10Aug 14924.5%27.6%3251.2%2645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 20.43, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$69.00Aug 14$0.14$2.86$0.1420.43$66.14
$65.00$67.50Aug 21$0.22$2.28$0.2210.36$65.22
$63.00$64.00Jul 24$0.11$0.89$0.118.09$63.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$64.00$66.00Aug 14$0.25$1.75$0.257.00$64.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.25$2.25$0.259.00$54.75
$57.00$56.00Jul 17$0.12$0.88$0.127.33$56.88
$56.00$55.00Jul 31$0.13$0.87$0.136.69$55.87
$56.00$55.00Aug 7$0.13$0.87$0.136.69$55.87
$56.00$55.00Aug 14$0.13$0.87$0.136.69$55.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 26.27, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 7$2.89$2.89$0.1126.27$52.89
$48.00$55.00Aug 14$6.65$6.65$0.3519.00$54.65
$52.50$55.00Aug 21$2.28$2.28$0.2210.36$54.78
$55.00$56.00Jul 24$0.90$0.90$0.109.00$55.90
$53.00$54.00Aug 7$0.90$0.90$0.109.00$53.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$63.00Jul 10$5.68$5.68$0.3217.75$63.32
$67.50$65.00Aug 21$2.35$2.35$0.1515.67$65.15
$70.00$69.00Jul 17$0.88$0.88$0.127.33$69.12
$65.00$62.50Aug 21$2.02$2.02$0.484.21$62.98
$62.50$62.00Jul 17$0.40$0.40$0.104.00$62.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 10Jul 17$0.08384.9%34.3%
$55.00Jul 10Jul 17$0.12449.0%37.5%
$63.00Jul 10Jul 17$0.16307.7%34.2%
$57.00Jul 10Jul 17$0.25271.8%34.1%
$52.50Jul 10Jul 17$0.301032.6%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.07449.0%37.5%
$56.00Jul 10Jul 17$0.12360.8%35.2%
$65.00Jul 17Aug 21$0.1534.5%24.0%
$57.00Jul 10Jul 17$0.24271.8%34.1%
$62.00Jul 10Jul 17$0.30226.8%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.55% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 10$0.01$0.32$0.33$59.67$60.330.55%
$59.00Jul 10$0.61$0.01$0.62$58.38$59.621.04%
$61.00Jul 10$0.01$1.36$1.37$59.63$62.372.30%
$58.00Jul 10$1.64$0.01$1.65$56.35$59.652.77%
$60.00Jul 17$0.93$1.28$2.21$57.79$62.213.70%
$59.00Jul 17$1.50$0.82$2.32$56.68$61.323.89%
$62.00Jul 10$0.01$2.36$2.37$59.63$64.373.97%
$61.00Jul 17$0.56$1.89$2.45$58.55$63.454.11%
$60.00Jul 24$1.11$1.41$2.52$57.48$62.524.22%
$58.00Jul 17$2.11$0.44$2.55$55.45$60.554.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.49% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Jul 24$0.15$0.14$0.29$54.71$64.29
$63.00$56.00Jul 17$0.17$0.13$0.30$55.70$63.30
$62.50$56.00Jul 17$0.22$0.13$0.35$55.65$62.85
$64.00$56.00Jul 24$0.15$0.22$0.37$55.63$64.37
$67.50$52.50Aug 21$0.16$0.21$0.37$52.13$67.87
$63.00$55.00Jul 24$0.26$0.14$0.40$54.60$63.40
$63.00$57.00Jul 17$0.17$0.25$0.42$56.58$63.42
$62.00$56.00Jul 17$0.31$0.13$0.44$55.56$62.44
$64.00$55.00Jul 31$0.23$0.22$0.45$54.55$64.45
$62.50$57.00Jul 17$0.22$0.25$0.47$56.53$62.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 7.33, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 7$0.88$0.127.33$55.12$57.88
56/5758/59Aug 7$0.86$0.146.14$56.14$58.86
55/5657/58Aug 14$0.86$0.146.14$55.14$57.86
56/5758/59Aug 14$0.86$0.146.14$56.14$58.86
57/5859/60Aug 14$0.85$0.155.67$57.15$59.85
59/6061/62Aug 14$0.84$0.165.25$59.16$61.84
57/5859/60Aug 7$0.80$0.204.00$57.20$59.80
58/5960/61Aug 7$0.80$0.204.00$58.20$60.80
59/6061/62Aug 7$0.80$0.204.00$59.20$61.80
55/5658/59Aug 7$0.79$0.213.76$55.21$58.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$65.00$67.50$70.00Aug 21$0.13$2.3718.23
$63.00$64.00$65.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.01, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.40$2.10
$68.00$70.001:2Aug 7-$0.04$1.96
$65.00$67.001:2Jul 10-$0.25$1.75
$55.00$57.501:2Aug 21-$1.45$1.05
$67.00$68.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.01$2.49
$62.50$60.001:2Aug 21-$0.51$1.99
$54.00$53.001:2Jul 17$0.00$1.00
$65.00$62.501:2Aug 21-$1.51$0.99
$52.00$51.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.13%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.870.490.6%3.13%3.69%1.5K14.5K
$60.00Aug 14$1.610.480.6%2.70%3.25%15119
$60.00Aug 7$1.460.480.6%2.45%3.00%104195
$60.00Jul 31$1.270.480.6%2.13%2.68%1.1K1.3K
$61.00Aug 14$1.170.402.2%1.96%4.19%475
$60.00Jul 24$1.060.460.6%1.78%2.33%7929.5K
$61.00Aug 7$1.030.382.2%1.73%3.96%48191
$60.00Jul 17$0.900.450.6%1.51%2.06%3.9K46.3K
$62.50Aug 21$0.890.304.7%1.49%6.23%7029.4K
$61.00Jul 31$0.860.372.2%1.44%3.67%632918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,493
Total Puts 60,150
Put/Call Ratio 1.19
Net Difference -9,657

Prior's Put/Call Breakdown

Total Calls 54,695
Total Puts 42,851
Put/Call Ratio 0.78
Net Difference 11,844

Prior 7-Day Put/Call Summary

Total Calls 555,254
Total Puts 322,454
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All