Tour v309
BAC
BANK OF AMERICA CORP
$59.77 +0.87%
(7/9 18:00) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:00)
◀ 7/10 15:05 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 91,192
Calls: 41,939 (46%)
Puts: 49,253 (54%)
Prior (07/08) 94,092
Calls: 53,579 (57%)
Puts: 40,513 (43%)
Current vs Prior -3.08%
Calls: -21.72% (Calls)
Puts: +21.57% (Puts)
Prior 7-Day Total 752,094
Calls: 476,624 (63%)
Puts: 275,470 (37%)
Prior 7-Day Average 107,442
Calls: 68,089 (63%)
Puts: 39,352 (37%)
Current vs Prior 7-Day Avg -15.12%
Calls: -38.41%
Puts: +25.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $16.78M
Calls: $11.27M (67%)
Puts: $5.51M (33%)
Prior (07/08) $13.40M
Calls: $8.05M (60%)
Puts: $5.35M (40%)
Current vs Prior +25.19%
Calls: +39.99%
Puts: +2.91%
Prior 7-Day Total $101.98M
Calls: $76.51M (75%)
Puts: $25.47M (25%)
Prior 7-Day Average $14.57M
Calls: $10.93M (75%)
Puts: $3.64M (25%)
Current vs Prior 7-Day Avg +15.18%
Calls: +3.15%
Puts: +51.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 1.17
Prior (07/08) 0.76
Current vs Prior +55.32%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +99.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 2,169,512
Calls: 1,055,630 (49%)
Puts: 1,113,882 (51%)
Prior (07/08) 2,123,099
Calls: 1,028,119 (48%)
Puts: 1,094,980 (52%)
Current vs Prior +2.19%
Prior 7-Day Total 14,245,241
Calls: 6,782,032 (48%)
Puts: 7,463,209 (52%)
Prior 7-Day Average 2,035,034
Calls: 968,861 (48%)
Puts: 1,066,172 (52%)
Current vs Prior 7-Day Avg +6.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.69% | 4.60%4.60% | 9.10%
Prior 2.85% | 5.35%5.35% | 9.53%
Current vs Prior -40.68% | -13.96%-13.96% | -4.48%
Prior 7-Day Avg 2.42% | 4.02%5.24% | 9.52%
Current vs 7-Day Avg -30.10% | +14.44%-12.23% | -4.41%
Prior 7-Day Eod 2.85% | 5.35%-- | --
Current vs 7-Day Eod -40.68% | -13.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.79% | 2.22%
Calls: 9.09% | 1.92%
Puts: 12.50% | 2.52%
Prior 4.82% | 2.27%
Calls: 5.26% | 2.90%
Puts: 4.39% | 1.64%
Current vs Prior +123.86% | -2.20%
Prior 7-Day Avg 12.61% | 4.76%
Calls: 10.10% | 4.10%
Puts: 15.12% | 5.42%
Current vs 7-Day Avg -14.43% | -53.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.27M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.951.98$1.971.5%1.0K0.5014.5K
$51.00Jul 248.808.95$8.881.7%1060.9836
$51.00Jul 108.708.85$8.771.7%301.00173
$59.00Jul 171.541.57$1.561.9%7170.628.6K
$60.00Jul 170.991.01$1.002.0%3.1K0.4846.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.931.95$1.941.0%5.0K0.503.2K
$57.50Aug 210.970.99$0.982.0%4340.304.0K
$55.00Aug 210.450.46$0.462.2%1.1K0.164.9K
$58.00Jul 170.420.43$0.432.3%1.2K0.252.1K
$60.00Jul 171.181.21$1.192.5%1.0K0.521.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.060.07$0.0714.3%2740.034.1K
$64.00Jul 240.150.18$0.1618.8%120.11431
$65.00Jul 310.150.17$0.1612.5%50.091.0K
$67.50Aug 210.150.17$0.1612.5%680.07578
$63.00Jul 170.180.20$0.1910.5%1.8K0.1410.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.050.06$0.0616.7%7270.042.5K
$55.00Jul 170.070.08$0.0812.5%3310.0612.1K
$54.00Jul 240.090.10$0.1010.0%1080.061.0K
$50.00Aug 210.100.11$0.119.1%7690.049.3K
$56.00Jul 170.120.13$0.137.7%2.5K0.091.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 542.15, highest 54128.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1011.5511.90$11.733.0%321.00230
$49.00Jul 1010.5010.90$10.703.7%231.00115
$50.00Jul 109.459.90$9.684.6%241.0090
$51.00Jul 108.708.85$8.771.7%301.00173
$51.50Jul 108.058.40$8.234.3%341.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 102.202.28$2.243.6%3254128.962
$68.00Jul 178.058.30$8.183.1%20.99--
$70.00Jul 109.3511.30$10.3318.9%40.99--
$70.00Jul 179.9510.45$10.204.9%10.99--
$69.00Jul 108.3510.40$9.3821.9%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 60.2K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.010.02$0.0250.0%6.8K0.149.3K
$59.00Jul 100.730.80$0.779.1%3.2K0.9512.6K
$60.00Jul 170.991.01$1.002.0%3.1K0.4846.3K
$63.00Jul 170.180.20$0.1910.5%1.8K0.1410.1K
$58.00Jul 101.721.82$1.775.6%1.7K1.0010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.931.95$1.941.0%5.0K0.503.2K
$59.00Jul 100.000.01$0.01100.0%3.3K0.034.7K
$56.00Jul 170.120.13$0.137.7%2.5K0.091.8K
$60.00Jul 100.220.25$0.2412.5%2.3K0.863.2K
$50.00Jul 170.020.03$0.0333.3%1.7K0.0123.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 876.1%, max 2156.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 21771.4%34.2%2156.3%34344
$49.00Jul 10Aug 21708.4%32.2%2100.7%23163
$50.00Jul 10Aug 21642.3%31.0%1973.7%402.6K
$52.50Jul 10Aug 21483.8%28.0%1627.5%1183.2K
$67.00Jul 10Aug 7425.9%24.9%1607.6%217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 21771.4%34.2%2156.3%1087.0K
$49.00Jul 10Aug 21708.4%32.2%2100.7%163.5K
$50.00Jul 10Aug 21642.3%31.0%1973.7%7699.6K
$51.00Jul 10Aug 14579.5%30.9%1775.0%--1.0K
$52.50Jul 10Aug 21483.8%28.0%1627.5%3556.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 19.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$69.00Aug 14$0.15$2.85$0.1519.00$66.15
$65.00$67.50Aug 21$0.24$2.26$0.249.42$65.24
$64.00$65.00Jul 31$0.10$0.90$0.109.00$64.10
$64.00$66.00Aug 14$0.24$1.76$0.247.33$64.24
$63.00$64.00Jul 24$0.13$0.87$0.136.69$63.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.25$2.25$0.259.00$54.75
$57.00$56.00Jul 17$0.11$0.89$0.118.09$56.89
$56.00$55.00Jul 31$0.11$0.89$0.118.09$55.89
$57.00$56.00Jul 24$0.12$0.88$0.127.33$56.88
$56.00$55.00Aug 7$0.12$0.88$0.127.33$55.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 29.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 7$2.87$2.87$0.1322.08$52.87
$48.00$55.00Aug 14$6.62$6.62$0.3817.42$54.62
$54.00$55.00Aug 7$0.90$0.90$0.109.00$54.90
$49.00$50.00Aug 21$0.90$0.90$0.109.00$49.90
$52.50$55.00Aug 21$2.23$2.23$0.278.26$54.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Jul 17$2.90$2.90$0.1029.00$65.10
$67.50$65.00Aug 21$2.30$2.30$0.2011.50$65.20
$65.00$62.50Aug 21$2.02$2.02$0.484.21$62.98
$63.00$62.00Jul 31$0.79$0.79$0.213.76$62.21
$63.00$62.50Jul 17$0.38$0.38$0.123.17$62.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 10Jul 17$0.08579.5%52.1%
$52.50Jul 10Jul 17$0.08483.8%46.5%
$53.00Jul 10Jul 17$0.08415.9%44.7%
$54.00Jul 10Jul 17$0.08357.7%42.0%
$64.00Jul 10Jul 17$0.09250.0%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.07299.7%38.1%
$63.00Jul 10Jul 17$0.07199.1%33.8%
$56.00Jul 10Jul 17$0.12241.6%35.6%
$65.00Jul 17Aug 21$0.1734.7%24.0%
$57.00Jul 10Jul 17$0.23183.1%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.44% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 10$0.02$0.24$0.26$59.74$60.260.44%
$59.00Jul 10$0.77$0.01$0.78$58.22$59.781.31%
$61.00Jul 10$0.01$1.21$1.22$59.78$62.222.04%
$58.00Jul 10$1.77$0.01$1.78$56.22$59.782.98%
$60.00Jul 17$1.00$1.19$2.19$57.81$62.193.66%
$62.00Jul 10$0.01$2.24$2.25$59.75$64.253.76%
$59.00Jul 17$1.56$0.74$2.30$56.70$61.303.85%
$61.00Jul 17$0.61$1.79$2.40$58.60$63.404.02%
$60.00Jul 24$1.19$1.34$2.53$57.47$62.534.23%
$58.00Jul 17$2.22$0.43$2.65$55.35$60.654.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.50% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Jul 24$0.16$0.14$0.30$54.70$64.30
$63.00$56.00Jul 17$0.19$0.13$0.32$55.68$63.32
$67.50$52.50Aug 21$0.16$0.21$0.37$52.13$67.87
$62.50$56.00Jul 17$0.26$0.13$0.39$55.61$62.89
$64.00$56.00Jul 24$0.16$0.23$0.39$55.61$64.39
$63.00$57.00Jul 17$0.19$0.24$0.43$56.57$63.43
$63.00$55.00Jul 24$0.29$0.14$0.43$54.57$63.43
$62.00$56.00Jul 17$0.35$0.13$0.48$55.52$62.48
$64.00$55.00Jul 31$0.26$0.22$0.48$54.52$64.48
$62.50$57.00Jul 17$0.26$0.24$0.50$56.50$63.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 6.69, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 7$0.87$0.136.69$56.13$58.87
55/5657/58Aug 7$0.84$0.165.25$55.16$57.84
55/5658/59Aug 14$0.83$0.174.88$55.17$58.83
55/5657/58Aug 14$0.82$0.184.56$55.18$57.82
56/5758/59Jul 31$0.81$0.194.26$56.19$58.81
57/5859/60Aug 7$0.81$0.194.26$57.19$59.81
59/6061/62Aug 7$0.81$0.194.26$59.19$61.81
57/5859/60Aug 14$0.81$0.194.26$57.19$59.81
59/6061/62Aug 14$0.81$0.194.26$59.19$61.81
55/5658/59Aug 7$0.80$0.204.00$55.20$58.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.05$0.9519.00
$48.00$49.00$50.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 10$0.06$0.9415.67
$55.00$56.00$57.00Jul 17$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$50.00$52.50$55.00Aug 21$0.15$2.3515.67
$55.00$56.00$57.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.01, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.44$2.06
$65.00$67.001:2Jul 10-$0.01$1.99
$68.00$70.001:2Aug 7-$0.02$1.98
$60.00$61.001:2Jul 10$0.00$1.00
$64.00$65.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.01$2.49
$60.00$57.501:2Aug 21-$0.02$2.48
$62.50$60.001:2Aug 21-$0.45$2.05
$65.00$62.501:2Aug 21-$1.41$1.09
$52.00$51.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.26%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.950.500.4%3.26%3.65%1.0K14.5K
$60.00Aug 14$1.710.500.4%2.86%3.25%14119
$60.00Aug 7$1.570.490.4%2.63%3.01%104195
$60.00Jul 31$1.330.490.4%2.23%2.61%1.1K1.3K
$61.00Aug 14$1.270.412.1%2.12%4.18%475
$60.00Jul 24$1.180.480.4%1.97%2.36%7539.5K
$61.00Aug 7$1.120.402.1%1.87%3.93%47191
$60.00Jul 17$0.990.480.4%1.66%2.04%3.1K46.3K
$61.00Jul 31$0.940.382.1%1.57%3.63%626918
$62.50Aug 21$0.940.314.6%1.57%6.14%5989.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,939
Total Puts 49,253
Put/Call Ratio 1.17
Net Difference -7,314

Prior's Put/Call Breakdown

Total Calls 53,579
Total Puts 40,513
Put/Call Ratio 0.76
Net Difference 13,066

Prior 7-Day Put/Call Summary

Total Calls 476,624
Total Puts 275,470
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All