Tour v308
BAC
BANK OF AMERICA CORP
$59.25 +1.63%
$59.24 (-0.02%)🌙
as of 07/09 06:00 PM
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 97,546
Calls: 54,695 (56%)
Puts: 42,851 (44%)
Prior (07/08) 121,180
Calls: 76,172 (63%)
Puts: 45,008 (37%)
Current vs Prior -19.50%
Calls: -28.20% (Calls)
Puts: -4.79% (Puts)
Prior 7-Day Total 847,642
Calls: 540,492 (64%)
Puts: 307,150 (36%)
Prior 7-Day Average 121,091
Calls: 77,213 (64%)
Puts: 43,878 (36%)
Current vs Prior 7-Day Avg -19.44%
Calls: -29.16%
Puts: -2.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $20.25M
Calls: $15.85M (78%)
Puts: $4.40M (22%)
Prior (07/08) $16.38M
Calls: $9.79M (60%)
Puts: $6.59M (40%)
Current vs Prior +23.63%
Calls: +61.83%
Puts: -33.15%
Prior 7-Day Total $120.97M
Calls: $89.45M (74%)
Puts: $31.52M (26%)
Prior 7-Day Average $17.28M
Calls: $12.78M (74%)
Puts: $4.50M (26%)
Current vs Prior 7-Day Avg +17.17%
Calls: +24.00%
Puts: -2.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.78
Prior (07/08) 0.59
Current vs Prior +32.59%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +33.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 2,142,424
Calls: 1,040,203 (49%)
Puts: 1,102,221 (51%)
Prior (07/08) 2,123,099
Calls: 1,028,119 (48%)
Puts: 1,094,980 (52%)
Current vs Prior +0.91%
Prior 7-Day Total 14,320,758
Calls: 6,830,641 (48%)
Puts: 7,490,117 (52%)
Prior 7-Day Average 2,045,822
Calls: 975,805 (48%)
Puts: 1,070,016 (52%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.14% | 4.81%4.81% | 9.18%
Prior 2.52% | 5.09%5.09% | 9.35%
Current vs Prior -14.99% | -5.58%-5.58% | -1.78%
Prior 7-Day Avg 2.79% | 4.67%5.47% | 9.72%
Current vs 7-Day Avg -23.21% | +2.97%-12.10% | -5.49%
Prior 7-Day Eod 2.52% | 5.09%-- | --
Current vs 7-Day Eod -14.99% | -5.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 2.75%
Calls: 4.05% | 1.32%
Puts: 2.78% | 4.17%
Prior 3.42% | 2.75%
Calls: 4.05% | 1.32%
Puts: 2.78% | 4.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.13% | 4.00%
Calls: 6.17% | 2.77%
Puts: 14.09% | 5.23%
Current vs 7-Day Avg -66.25% | -31.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($15.85M) vs puts ($4.40M). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 5.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 2411.2011.45$11.332.2%481.0010
$48.00Jul 1711.1511.40$11.282.2%561.00129
$60.00Aug 211.731.77$1.752.3%7320.4614.3K
$49.00Jul 2410.2010.45$10.332.4%1721.0029
$49.00Jul 1710.1510.40$10.282.4%1181.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.856.00$5.932.5%2000.8688
$60.00Aug 212.232.29$2.262.7%5690.542.7K
$60.00Aug 71.952.01$1.983.0%40.5663
$60.00Jul 311.811.87$1.843.3%430.56147
$60.00Jul 241.661.72$1.693.6%50.58398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.080.09$0.0911.1%7660.076.1K
$63.00Jul 170.140.16$0.1513.3%1.6K0.119.4K
$63.00Jul 240.210.25$0.2317.4%230.14570
$62.00Jul 170.270.29$0.287.1%9610.189.4K
$63.00Jul 310.310.36$0.3414.7%170.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.110.13$0.1216.7%1.2K0.0812.7K
$59.00Jul 100.160.18$0.1711.8%7.7K0.363.6K
$56.00Jul 170.200.22$0.219.5%3480.131.8K
$52.50Aug 210.250.29$0.2714.8%1210.105.6K
$56.00Jul 240.280.34$0.3119.4%480.161.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1010.3012.50$11.4019.3%4941.0074
$49.00Jul 109.8511.40$10.6314.6%3161.0031
$50.00Jul 109.0010.40$9.7014.4%2911.0012
$51.00Jul 108.108.35$8.233.0%1551.0048
$51.50Jul 107.607.85$7.733.2%1051.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 105.557.30$6.4327.2%100.992
$70.00Jul 179.2511.10$10.1818.2%20.99--
$62.00Jul 102.712.90$2.816.8%230.9913
$70.00Jul 109.1511.15$10.1519.7%100.985
$66.00Jul 176.656.95$6.804.4%690.98--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 68.6K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.040.06$0.0540.0%8.3K0.146.5K
$59.00Jul 100.400.45$0.4311.6%4.9K0.6412.7K
$62.50Jul 170.180.22$0.2020.0%2.7K0.1411.6K
$59.00Jul 171.281.33$1.313.8%2.2K0.547.1K
$60.00Jul 170.790.85$0.827.3%2.1K0.4146.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.160.18$0.1711.8%7.7K0.363.6K
$59.00Jul 170.991.04$1.024.9%3.5K0.462.2K
$58.00Jul 100.030.04$0.0425.0%3.4K0.086.6K
$57.00Jul 170.350.39$0.3710.8%1.6K0.212.7K
$57.50Aug 211.151.21$1.185.1%1.5K0.342.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 168.3%, max 486.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21151.5%25.8%486.4%3034.1K
$67.00Jul 10Aug 14138.9%25.1%452.4%111
$48.00Jul 10Aug 21156.9%34.2%358.9%494188
$49.00Jul 10Aug 21142.9%32.6%338.9%31879
$50.00Jul 10Aug 21129.1%31.0%317.0%3132.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 21156.9%34.2%358.9%637.1K
$49.00Jul 10Aug 21142.9%32.6%338.9%33.5K
$50.00Jul 10Aug 21129.1%31.0%317.0%2009.6K
$51.00Jul 10Aug 14115.4%30.1%283.5%--1.0K
$52.50Jul 10Aug 21104.0%28.1%270.2%1216.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 18.23, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.21$2.29$0.2110.90$65.21
$64.00$67.00Aug 14$0.28$2.72$0.289.71$64.28
$64.00$65.00Jul 31$0.10$0.90$0.109.00$64.10
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Jul 31$0.12$0.88$0.127.33$63.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.13$2.37$0.1318.23$52.37
$56.00$55.00Jul 24$0.11$0.89$0.118.09$55.89
$55.00$54.00Jul 31$0.11$0.89$0.118.09$54.89
$55.00$52.50Aug 21$0.28$2.22$0.287.93$54.72
$56.00$55.00Jul 31$0.12$0.88$0.127.33$55.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 18.23, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.37$2.37$0.1318.23$52.37
$48.00$56.00Aug 14$7.40$7.40$0.6012.33$55.40
$55.00$56.00Jul 17$0.90$0.90$0.109.00$55.90
$54.00$55.00Jul 24$0.90$0.90$0.109.00$54.90
$52.50$55.00Aug 21$2.18$2.18$0.326.81$54.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$62.00Jul 10$3.62$3.62$0.389.53$62.38
$70.00$66.00Jul 17$3.38$3.38$0.625.45$66.62
$65.00$62.50Aug 21$2.03$2.03$0.474.32$62.97
$62.00$61.00Jul 17$0.80$0.80$0.204.00$61.20
$62.00$61.00Jul 24$0.76$0.76$0.243.17$61.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.0788.5%42.8%
$64.00Jul 10Jul 17$0.0863.2%34.3%
$54.00Jul 10Jul 17$0.1075.2%38.7%
$63.00Jul 10Jul 17$0.1451.8%33.3%
$55.00Jul 10Jul 17$0.1661.9%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 10Jul 17$0.0675.2%38.7%
$65.00Jul 17Aug 21$0.1034.9%24.4%
$55.00Jul 10Jul 17$0.1161.9%36.8%
$56.00Jul 10Jul 17$0.2048.5%35.2%
$62.00Jul 10Jul 17$0.2339.9%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 1.01% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 10$0.43$0.17$0.60$58.40$59.601.01%
$60.00Jul 10$0.05$0.84$0.89$59.11$60.891.50%
$58.00Jul 10$1.24$0.04$1.28$56.72$59.282.16%
$61.00Jul 10$0.02$1.80$1.82$59.18$62.823.07%
$57.00Jul 10$2.26$0.02$2.28$54.72$59.283.85%
$59.00Jul 17$1.31$1.02$2.33$56.67$61.333.93%
$60.00Jul 17$0.82$1.54$2.36$57.64$62.363.98%
$58.00Jul 17$1.89$0.62$2.51$55.49$60.514.24%
$59.00Jul 24$1.49$1.17$2.66$56.34$61.664.49%
$60.00Jul 24$1.00$1.69$2.69$57.31$62.694.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.15% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$58.00Jul 10$0.05$0.04$0.09$57.91$60.09
$60.00$59.00Jul 10$0.05$0.17$0.22$58.78$60.22
$64.00$55.00Jul 24$0.14$0.20$0.34$54.66$64.34
$63.00$56.00Jul 17$0.15$0.21$0.36$55.64$63.36
$62.50$56.00Jul 17$0.20$0.21$0.41$55.59$62.91
$67.50$52.50Aug 21$0.14$0.27$0.41$52.09$67.91
$63.00$55.00Jul 24$0.23$0.20$0.43$54.57$63.43
$64.00$56.00Jul 24$0.14$0.31$0.45$55.55$64.45
$62.00$56.00Jul 17$0.28$0.21$0.49$55.51$62.49
$63.00$57.00Jul 17$0.15$0.37$0.52$56.48$63.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Jul 31$0.88$0.127.33$54.12$56.88
55/5657/58Aug 14$0.88$0.127.33$55.12$57.88
54/5556/57Aug 7$0.87$0.136.69$54.13$56.87
55/5657/58Aug 7$0.86$0.146.14$55.14$57.86
54/5557/58Aug 7$0.85$0.155.67$54.15$57.85
54/5556/57Aug 14$0.85$0.155.67$54.15$56.85
59/6061/62Aug 14$0.84$0.165.25$59.16$61.84
55/5657/58Jul 24$0.83$0.174.88$55.17$57.83
55/5657/58Jul 31$0.83$0.174.88$55.17$57.83
57/5859/60Aug 7$0.83$0.174.88$57.17$59.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 17$0.05$0.9519.00
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$65.00$67.50$70.00Aug 21$0.14$2.3616.86
$55.00$56.00$57.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$50.00$52.50$55.00Aug 21$0.15$2.3515.67
$55.00$56.00$57.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21$0.00$2.50
$57.50$60.001:2Aug 21-$0.32$2.18
$65.00$67.001:2Jul 10-$0.13$1.87
$55.00$57.501:2Aug 21-$1.31$1.19
$61.00$62.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.01$2.49
$60.00$57.501:2Aug 21-$0.10$2.40
$62.50$60.001:2Aug 21-$0.62$1.88
$62.00$60.001:2Aug 14-$0.87$1.13
$57.00$56.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.92%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.730.461.3%2.92%4.19%73214.3K
$60.00Aug 14$1.490.451.3%2.51%3.78%18119
$60.00Aug 7$1.340.451.3%2.26%3.53%59174
$60.00Jul 31$1.170.431.3%1.97%3.24%661.3K
$61.00Aug 14$1.080.373.0%1.82%4.78%375
$60.00Jul 24$0.960.421.3%1.62%2.89%1519.5K
$61.00Aug 7$0.930.353.0%1.57%4.52%28188
$62.50Aug 21$0.800.285.5%1.35%6.84%1.6K8.1K
$60.00Jul 17$0.790.411.3%1.33%2.60%2.1K46.2K
$61.00Jul 31$0.760.333.0%1.28%4.24%364632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,695
Total Puts 42,851
Put/Call Ratio 0.78
Net Difference 11,844

Prior's Put/Call Breakdown

Total Calls 76,172
Total Puts 45,008
Put/Call Ratio 0.59
Net Difference 31,164

Prior 7-Day Put/Call Summary

Total Calls 540,492
Total Puts 307,150
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All