Tour v303
BAC
BANK OF AMERICA CORP
$58.30 -2.61%
$58.35 (+0.09%)🌙
as of 07/08 06:00 PM
(7/8 15:05) ◀
|
Wednesday, July 8, 2026 (6:00pm)
January 2026
|
▶ (7/9 18:00)
◀ 7/8 18:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 121,180
Calls: 76,172 (63%)
Puts: 45,008 (37%)
Prior (07/07) 148,480
Calls: 96,493 (65%)
Puts: 51,987 (35%)
Current vs Prior -18.39%
Calls: -21.06% (Calls)
Puts: -13.42% (Puts)
Prior 7-Day Total 881,407
Calls: 555,117 (63%)
Puts: 326,290 (37%)
Prior 7-Day Average 125,915
Calls: 79,302 (63%)
Puts: 46,612 (37%)
Current vs Prior 7-Day Avg -3.76%
Calls: -3.95%
Puts: -3.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $16.38M
Calls: $9.79M (60%)
Puts: $6.59M (40%)
Prior (07/07) $20.44M
Calls: $15.73M (77%)
Puts: $4.71M (23%)
Current vs Prior -19.87%
Calls: -37.75%
Puts: +39.78%
Prior 7-Day Total $123.96M
Calls: $93.13M (75%)
Puts: $30.83M (25%)
Prior 7-Day Average $17.71M
Calls: $13.30M (75%)
Puts: $4.40M (25%)
Current vs Prior 7-Day Avg -7.50%
Calls: -26.40%
Puts: +49.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.59
Prior (07/07) 0.54
Current vs Prior +9.67%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -2.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,123,099
Calls: 1,028,119 (48%)
Puts: 1,094,980 (52%)
Prior (07/07) 2,065,250
Calls: 984,643 (48%)
Puts: 1,080,607 (52%)
Current vs Prior +2.80%
Prior 7-Day Total 14,245,241
Calls: 6,782,032 (48%)
Puts: 7,463,209 (52%)
Prior 7-Day Average 2,035,034
Calls: 968,861 (48%)
Puts: 1,066,172 (52%)
Current vs Prior 7-Day Avg +4.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.52% | 5.09%5.09% | 9.35%
Prior 2.84% | 5.26%5.26% | 9.71%
Current vs Prior -11.22% | -3.19%-3.19% | -3.69%
Prior 7-Day Avg 2.89% | 4.54%5.54% | 9.80%
Current vs 7-Day Avg -12.75% | +12.24%-8.02% | -4.58%
Prior 7-Day Eod 2.84% | 5.26%-- | --
Current vs 7-Day Eod -11.22% | -3.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 2.75%
Calls: 4.05% | 1.32%
Puts: 2.78% | 4.17%
Prior 4.82% | 2.27%
Calls: 5.26% | 2.90%
Puts: 4.39% | 1.64%
Current vs Prior -29.05% | +21.15%
Prior 7-Day Avg 11.02% | 4.90%
Calls: 7.32% | 3.66%
Puts: 14.71% | 6.14%
Current vs 7-Day Avg -68.96% | -43.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 1711.3511.55$11.451.7%--0.99231
$50.00Aug 218.708.95$8.822.8%10.942.5K
$48.00Jul 2410.4010.70$10.552.8%640.983
$48.00Jul 1710.3010.60$10.452.9%--0.99129
$57.50Jul 171.681.73$1.712.9%8580.6221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.752.85$2.803.6%1770.602.7K
$57.50Aug 211.501.56$1.533.9%2690.412.9K
$62.50Aug 214.454.65$4.554.4%3440.77460
$64.00Jul 105.505.75$5.634.4%11.00--
$65.00Aug 216.556.85$6.704.5%530.8986

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.110.13$0.1216.7%200.06574
$59.00Jul 100.160.18$0.1711.8%13.9K0.2714.7K
$63.00Jul 310.240.29$0.2718.5%440.141.8K
$65.00Aug 210.250.28$0.2711.1%1450.1110.0K
$61.00Jul 170.320.37$0.3514.3%6840.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.070.08$0.0812.5%2000.031.6K
$50.00Aug 210.160.18$0.1711.8%1560.069.2K
$53.00Jul 310.180.21$0.2015.0%110.09177
$54.00Jul 240.190.22$0.2114.3%220.11813
$55.00Jul 170.210.23$0.229.1%2.1K0.1312.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 1011.2012.30$11.759.4%341.0047
$48.00Jul 1010.0510.55$10.304.9%271.0070
$49.00Jul 109.009.80$9.408.5%281.0026
$50.00Jul 108.058.70$8.387.8%241.0011
$51.00Jul 107.207.50$7.354.1%211.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 102.592.81$2.708.1%991.00755
$62.00Jul 103.503.75$3.636.9%601.001.4K
$64.00Jul 105.505.75$5.634.4%11.00--
$65.00Jul 105.557.45$6.5029.2%61.00--
$66.00Jul 106.708.60$7.6524.8%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 85.7K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.160.18$0.1711.8%13.9K0.2714.7K
$58.00Jul 100.600.65$0.637.9%9.8K0.6311.4K
$60.00Jul 100.040.05$0.0520.0%8.7K0.089.1K
$65.00Jul 170.030.06$0.0560.0%5.6K0.034.2K
$60.00Jul 170.530.60$0.5612.5%5.5K0.3045.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 100.260.28$0.277.4%5.6K0.376.5K
$59.00Jul 100.810.86$0.846.0%4.0K0.745.2K
$57.00Jul 100.060.08$0.0728.6%2.8K0.122.5K
$55.00Jul 170.210.23$0.229.1%2.1K0.1312.1K
$59.00Jul 171.491.60$1.557.1%1.8K0.572.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 96.7%, max 267.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 10Jul 31106.2%28.9%267.1%--263
$47.00Jul 10Aug 21111.6%33.6%232.1%34115
$48.00Jul 10Aug 21101.7%32.5%212.9%27184
$49.00Jul 10Aug 2191.9%31.7%189.8%2874
$50.00Jul 10Aug 2182.3%30.0%174.1%252.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Aug 21111.6%33.6%232.1%2022.1K
$48.00Jul 10Aug 21101.7%32.5%212.9%17.1K
$49.00Jul 10Aug 2191.9%31.7%189.8%333.4K
$50.00Jul 10Aug 2182.3%30.0%174.1%1569.6K
$69.00Jul 10Jul 17124.2%47.7%160.7%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 15.67, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.15$2.35$0.1515.67$65.15
$64.00$66.00Aug 14$0.14$1.86$0.1413.29$64.14
$62.00$63.00Jul 24$0.11$0.89$0.118.09$62.11
$59.00$60.00Jul 10$0.12$0.88$0.127.33$59.12
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.18$2.32$0.1812.89$52.32
$55.00$54.00Jul 24$0.11$0.89$0.118.09$54.89
$54.00$53.00Aug 7$0.12$0.88$0.127.33$53.88
$55.00$54.00Jul 31$0.13$0.87$0.136.69$54.87
$55.00$54.00Aug 7$0.14$0.86$0.146.14$54.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 45.67, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.29$2.29$0.2110.90$52.29
$53.00$54.00Aug 7$0.88$0.88$0.127.33$53.88
$55.00$56.00Jul 24$0.86$0.86$0.146.14$55.86
$54.00$55.00Jul 31$0.86$0.86$0.146.14$54.86
$54.00$55.00Jul 24$0.85$0.85$0.155.67$54.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$62.00Jul 17$6.85$6.85$0.1545.67$62.15
$64.00$62.00Jul 24$1.80$1.80$0.209.00$62.20
$60.00$59.00Jul 10$0.88$0.88$0.127.33$59.12
$65.00$64.00Jul 10$0.87$0.87$0.136.69$64.13
$62.00$61.00Jul 24$0.87$0.87$0.136.69$61.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.1082.3%48.2%
$63.00Jul 10Jul 17$0.1043.8%34.2%
$52.00Jul 10Jul 17$0.1263.3%41.0%
$48.00Jul 10Jul 17$0.15101.7%59.1%
$52.50Jul 10Jul 17$0.1567.1%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.0659.0%37.7%
$54.00Jul 10Jul 17$0.1151.5%36.3%
$55.00Jul 10Jul 17$0.2041.0%35.0%
$61.00Jul 10Jul 17$0.2332.1%33.5%
$62.00Jul 10Jul 17$0.2735.7%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.54% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 10$0.63$0.27$0.90$57.10$58.901.54%
$59.00Jul 10$0.17$0.84$1.01$57.99$60.011.73%
$57.00Jul 10$1.45$0.07$1.52$55.48$58.522.61%
$60.00Jul 10$0.05$1.72$1.77$58.23$61.773.04%
$56.00Jul 10$2.38$0.03$2.41$53.59$58.414.13%
$58.00Jul 17$1.42$1.02$2.44$55.56$60.444.19%
$59.00Jul 17$0.95$1.55$2.50$56.50$61.504.29%
$57.50Jul 17$1.71$0.80$2.51$54.99$60.014.31%
$57.00Jul 17$2.05$0.64$2.69$54.31$59.694.61%
$61.00Jul 10$0.02$2.70$2.72$58.28$63.724.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$57.00Jul 10$0.05$0.07$0.12$56.88$60.12
$59.00$57.00Jul 10$0.17$0.07$0.24$56.76$59.24
$67.50$50.00Aug 21$0.12$0.17$0.29$49.71$67.79
$60.00$58.00Jul 10$0.05$0.27$0.32$57.68$60.32
$62.50$55.00Jul 17$0.14$0.22$0.36$54.64$62.86
$63.00$54.00Jul 24$0.19$0.21$0.40$53.60$63.40
$62.00$55.00Jul 17$0.19$0.22$0.41$54.59$62.41
$59.00$58.00Jul 10$0.17$0.27$0.44$57.56$59.44
$65.00$50.00Aug 21$0.27$0.17$0.44$49.56$65.44
$67.50$52.50Aug 21$0.12$0.35$0.47$52.03$67.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 7$0.90$0.109.00$56.10$58.90
54/5556/57Aug 7$0.89$0.118.09$54.11$56.89
53/5455/56Aug 7$0.87$0.136.69$53.13$55.87
53/5456/57Aug 7$0.87$0.136.69$53.13$56.87
59/6061/62Aug 14$0.86$0.146.14$59.14$61.86
55/5657/58Jul 31$0.85$0.155.67$55.15$57.85
54/5556/57Jul 31$0.84$0.165.25$54.16$56.84
59/6061/62Aug 7$0.83$0.174.88$59.17$61.83
57/5859/60Aug 14$0.83$0.174.88$57.17$59.83
58/5960/61Aug 14$0.83$0.174.88$58.17$60.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 17$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Jul 10$0.06$0.9415.67
$53.00$54.00$55.00Jul 17$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Jul 17$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.03, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.17$2.33
$66.00$68.001:2Aug 7$0.00$2.00
$67.00$69.001:2Jul 31-$0.01$1.99
$64.00$66.001:2Aug 14-$0.01$1.99
$65.00$67.001:2Jul 10-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 7-$0.03$2.97
$60.00$57.501:2Aug 21-$0.26$2.24
$49.00$47.001:2Jul 31-$0.04$1.96
$62.50$60.001:2Aug 21-$1.05$1.45
$54.00$53.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.69%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 14$1.570.471.2%2.69%3.89%13
$59.00Aug 7$1.420.461.2%2.44%3.64%64283
$60.00Aug 21$1.380.402.9%2.37%5.28%1.7K13.8K
$59.00Jul 31$1.290.451.2%2.21%3.41%828555
$60.00Aug 14$1.150.392.9%1.97%4.89%46110
$59.00Jul 24$1.100.441.2%1.89%3.09%2021.2K
$60.00Aug 7$1.050.372.9%1.80%4.72%89116
$59.00Jul 17$0.920.431.2%1.58%2.78%1.4K6.2K
$60.00Jul 31$0.890.362.9%1.53%4.44%1831.3K
$61.00Aug 14$0.810.314.6%1.39%6.02%6328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,172
Total Puts 45,008
Put/Call Ratio 0.59
Net Difference 31,164

Prior's Put/Call Breakdown

Total Calls 96,493
Total Puts 51,987
Put/Call Ratio 0.54
Net Difference 44,506

Prior 7-Day Put/Call Summary

Total Calls 555,117
Total Puts 326,290
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All