Tour v302
BAC
BANK OF AMERICA CORP
$58.49 -2.30%
(7/7 18:00) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:00)
◀ 7/8 15:05 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 94,092
Calls: 53,579 (57%)
Puts: 40,513 (43%)
Prior (07/07) 134,194
Calls: 89,888 (67%)
Puts: 44,306 (33%)
Current vs Prior -29.88%
Calls: -40.39% (Calls)
Puts: -8.56% (Puts)
Prior 7-Day Total 773,400
Calls: 485,475 (63%)
Puts: 287,925 (37%)
Prior 7-Day Average 110,485
Calls: 69,353 (63%)
Puts: 41,132 (37%)
Current vs Prior 7-Day Avg -14.84%
Calls: -22.75%
Puts: -1.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $13.40M
Calls: $8.05M (60%)
Puts: $5.35M (40%)
Prior (07/07) $18.73M
Calls: $15.14M (81%)
Puts: $3.59M (19%)
Current vs Prior -28.43%
Calls: -46.81%
Puts: +49.19%
Prior 7-Day Total $100.83M
Calls: $74.44M (74%)
Puts: $26.39M (26%)
Prior 7-Day Average $14.40M
Calls: $10.63M (74%)
Puts: $3.77M (26%)
Current vs Prior 7-Day Avg -6.95%
Calls: -24.26%
Puts: +41.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.76
Prior (07/07) 0.49
Current vs Prior +53.40%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +25.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 2,123,099
Calls: 1,028,119 (48%)
Puts: 1,094,980 (52%)
Prior (07/07) 2,065,250
Calls: 984,643 (48%)
Puts: 1,080,607 (52%)
Current vs Prior +2.80%
Prior 7-Day Total 14,173,718
Calls: 6,745,175 (48%)
Puts: 7,428,543 (52%)
Prior 7-Day Average 2,024,816
Calls: 963,596 (48%)
Puts: 1,061,220 (52%)
Current vs Prior 7-Day Avg +4.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.50% | 5.04%5.04% | 9.30%
Prior 2.98% | 5.34%5.34% | 9.74%
Current vs Prior -16.17% | -5.48%-5.48% | -4.47%
Prior 7-Day Avg 2.32% | 3.73%5.34% | 9.63%
Current vs 7-Day Avg +7.37% | +35.03%-5.58% | -3.44%
Prior 7-Day Eod 2.98% | 5.34%-- | --
Current vs 7-Day Eod -16.17% | -5.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 2.75%
Calls: 4.05% | 1.32%
Puts: 2.78% | 4.17%
Prior 5.92% | 3.74%
Calls: 4.59% | 3.91%
Puts: 7.25% | 3.57%
Current vs Prior -42.23% | -26.47%
Prior 7-Day Avg 13.26% | 4.86%
Calls: 10.02% | 4.03%
Puts: 16.49% | 5.70%
Current vs 7-Day Avg -74.21% | -43.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.05M). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 171.001.01$1.001.0%1.2K0.456.2K
$57.50Aug 212.712.74$2.731.1%2320.6010.9K
$58.00Jul 171.501.52$1.511.3%8870.581.8K
$62.50Aug 210.680.69$0.691.4%9710.247.8K
$47.00Jul 1711.5011.70$11.601.7%--0.99231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.082.10$2.091.0%2510.681.4K
$57.50Aug 211.461.49$1.482.0%1780.402.9K
$60.00Aug 212.672.74$2.712.6%1530.592.7K
$59.00Jul 100.710.73$0.722.8%3.7K0.685.2K
$55.00Aug 210.710.73$0.722.8%3970.234.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.050.06$0.0616.7%7.9K0.109.1K
$70.00Aug 210.050.06$0.0616.7%1140.034.2K
$65.00Jul 310.100.12$0.1118.2%--0.07737
$63.00Jul 170.110.13$0.1216.7%1.1K0.098.5K
$67.50Aug 210.120.13$0.137.7%200.06574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.050.06$0.0616.7%2.2K0.102.5K
$47.00Aug 210.070.08$0.0812.5%2000.031.6K
$54.00Jul 170.110.13$0.1216.7%1.2K0.08721
$50.00Aug 210.160.17$0.175.9%1530.069.2K
$54.00Jul 240.180.21$0.2015.0%90.10813

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 1011.2512.10$11.687.3%341.0047
$48.00Jul 1010.4010.75$10.583.3%221.0070
$49.00Jul 109.3510.10$9.737.7%241.0026
$50.00Jul 108.358.95$8.656.9%231.0011
$51.00Jul 107.457.65$7.552.6%200.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 103.353.60$3.487.2%161.001.4K
$64.00Jul 105.355.60$5.484.6%11.00--
$65.00Jul 105.757.40$6.5825.1%61.00--
$66.00Jul 106.708.60$7.6524.8%71.00--
$67.00Jul 107.559.65$8.6024.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 62.6K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.050.06$0.0616.7%7.9K0.109.1K
$65.00Jul 170.030.06$0.0560.0%5.5K0.044.2K
$59.00Jul 100.220.23$0.234.3%5.1K0.3214.7K
$60.00Jul 170.630.65$0.643.1%4.6K0.3345.5K
$58.00Jul 100.720.75$0.744.1%1.5K0.6811.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 100.220.23$0.234.3%5.0K0.326.5K
$59.00Jul 100.710.73$0.722.8%3.7K0.685.2K
$57.00Jul 100.050.06$0.0616.7%2.2K0.102.5K
$55.00Jul 170.190.22$0.2114.3%2.0K0.1212.1K
$59.00Jul 171.411.47$1.444.2%1.6K0.552.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 86.9%, max 223.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Aug 21109.4%33.8%223.3%34115
$48.00Jul 10Aug 2199.8%32.7%204.8%22184
$49.00Jul 10Aug 2190.4%31.3%189.1%2474
$50.00Jul 10Aug 2181.0%30.1%169.2%242.5K
$67.00Jul 10Jul 3175.4%28.3%166.6%--263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Aug 21109.4%33.8%223.3%2022.1K
$48.00Jul 10Aug 2199.8%32.7%204.8%17.1K
$49.00Jul 10Aug 2190.4%31.3%189.1%333.4K
$50.00Jul 10Aug 2181.0%30.1%169.2%1539.6K
$51.00Jul 10Aug 1471.8%29.9%140.1%41.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 29.00, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$69.00Aug 14$0.10$2.90$0.1029.00$66.10
$65.00$67.50Aug 21$0.17$2.33$0.1713.71$65.17
$64.00$66.00Aug 14$0.18$1.82$0.1810.11$64.18
$63.00$64.00Jul 31$0.10$0.90$0.109.00$63.10
$62.00$63.00Jul 24$0.12$0.88$0.127.33$62.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.17$2.33$0.1713.71$52.33
$54.00$53.00Aug 7$0.11$0.89$0.118.09$53.89
$55.00$54.00Jul 31$0.12$0.88$0.127.33$54.88
$54.00$53.00Aug 14$0.12$0.88$0.127.33$53.88
$55.00$54.00Aug 7$0.13$0.87$0.136.69$54.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 37.89, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 7$2.82$2.82$0.1815.67$52.82
$50.00$52.50Aug 21$2.32$2.32$0.1812.89$52.32
$54.00$55.00Jul 24$0.90$0.90$0.109.00$54.90
$57.00$58.00Jul 10$0.89$0.89$0.118.09$57.89
$52.50$55.00Aug 21$2.13$2.13$0.375.76$54.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$62.00Jul 17$6.82$6.82$0.1837.89$62.18
$64.00$62.00Jul 24$1.80$1.80$0.209.00$62.20
$65.00$64.00Aug 14$0.90$0.90$0.109.00$64.10
$65.00$62.50Aug 21$2.11$2.11$0.395.41$62.89
$62.00$61.00Jul 17$0.84$0.84$0.165.25$61.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.0599.8%57.7%
$64.00Jul 10Jul 17$0.0648.7%34.7%
$52.50Jul 10Jul 17$0.0758.0%39.9%
$52.00Jul 10Jul 17$0.1062.6%41.4%
$53.00Jul 10Jul 17$0.1058.5%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.0658.5%38.2%
$54.00Jul 10Jul 17$0.1051.4%36.5%
$69.00Jul 10Jul 17$0.1090.3%46.7%
$62.00Jul 10Jul 17$0.1533.3%33.4%
$55.00Jul 10Jul 17$0.1941.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.62% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 10$0.23$0.72$0.95$58.05$59.951.62%
$58.00Jul 10$0.74$0.23$0.97$57.03$58.971.66%
$60.00Jul 10$0.06$1.50$1.56$58.44$61.562.67%
$57.00Jul 10$1.63$0.06$1.69$55.31$58.692.89%
$59.00Jul 17$1.00$1.44$2.44$56.56$61.444.17%
$58.00Jul 17$1.51$0.95$2.46$55.54$60.464.21%
$61.00Jul 10$0.02$2.46$2.48$58.52$63.484.24%
$57.50Jul 17$1.83$0.75$2.58$54.92$60.084.41%
$56.00Jul 10$2.59$0.03$2.62$53.38$58.624.48%
$60.00Jul 17$0.64$2.09$2.73$57.27$62.734.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$57.00Jul 10$0.06$0.06$0.12$56.88$60.12
$59.00$57.00Jul 10$0.23$0.06$0.29$56.71$59.29
$60.00$58.00Jul 10$0.06$0.23$0.29$57.71$60.29
$67.50$50.00Aug 21$0.13$0.17$0.30$49.70$67.80
$62.50$55.00Jul 17$0.16$0.21$0.37$54.63$62.87
$63.00$54.00Jul 24$0.20$0.20$0.40$53.60$63.40
$62.00$55.00Jul 17$0.22$0.21$0.43$54.57$62.43
$59.00$58.00Jul 10$0.23$0.23$0.46$57.54$59.46
$65.00$50.00Aug 21$0.30$0.17$0.47$49.53$65.47
$67.50$52.50Aug 21$0.13$0.34$0.47$52.03$67.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 5.67, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Jul 31$0.85$0.155.67$54.15$56.85
55/5657/58Aug 7$0.85$0.155.67$55.15$57.85
56/5758/59Aug 7$0.85$0.155.67$56.15$58.85
58/5960/61Aug 14$0.85$0.155.67$58.15$60.85
56/5758/59Aug 14$0.84$0.165.25$56.16$58.84
56/5758/59Jul 31$0.83$0.174.88$56.17$58.83
59/6061/62Aug 7$0.83$0.174.88$59.17$61.83
57/5859/60Aug 14$0.83$0.174.88$57.17$59.83
57/5859/60Aug 7$0.82$0.184.56$57.18$59.82
55/5657/58Jul 24$0.81$0.194.26$55.19$57.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$68.00$70.00Aug 7$0.06$1.9432.33
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$65.00$66.00$67.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.05$0.9519.00
$52.00$53.00$54.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Jul 10$0.06$0.9415.67
$55.00$56.00$57.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.02, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.23$2.27
$65.00$67.001:2Jul 10-$0.01$1.99
$67.00$69.001:2Jul 31-$0.01$1.99
$68.00$70.001:2Aug 7-$0.03$1.97
$55.00$57.501:2Aug 21-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 7-$0.02$2.98
$52.50$50.001:2Aug 21$0.00$2.50
$60.00$57.501:2Aug 21-$0.25$2.25
$49.00$47.001:2Jul 31-$0.04$1.96
$62.50$60.001:2Aug 21-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.91%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 14$1.700.480.9%2.91%3.78%13
$59.00Aug 7$1.550.480.9%2.65%3.52%45283
$60.00Aug 21$1.450.412.6%2.48%5.06%1.5K13.8K
$59.00Jul 31$1.370.470.9%2.34%3.21%816555
$60.00Aug 14$1.260.402.6%2.15%4.74%46110
$59.00Jul 24$1.150.460.9%1.97%2.84%1921.2K
$60.00Aug 7$1.110.392.6%1.90%4.48%85116
$59.00Jul 17$1.000.450.9%1.71%2.58%1.2K6.2K
$60.00Jul 31$0.960.372.6%1.64%4.22%1191.3K
$61.00Aug 14$0.910.334.3%1.56%5.85%6228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,579
Total Puts 40,513
Put/Call Ratio 0.76
Net Difference 13,066

Prior's Put/Call Breakdown

Total Calls 89,888
Total Puts 44,306
Put/Call Ratio 0.49
Net Difference 45,582

Prior 7-Day Put/Call Summary

Total Calls 485,475
Total Puts 287,925
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All