Tour v297
BAC
BANK OF AMERICA CORP
$59.86 -0.07%
$59.84 (-0.04%)🌙
as of 07/07 06:00 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 148,480
Calls: 96,493 (65%)
Puts: 51,987 (35%)
Prior (07/06) 167,255
Calls: 111,271 (67%)
Puts: 55,984 (33%)
Current vs Prior -11.23%
Calls: -13.28% (Calls)
Puts: -7.14% (Puts)
Prior 7-Day Total 897,788
Calls: 561,351 (63%)
Puts: 336,437 (37%)
Prior 7-Day Average 128,255
Calls: 80,193 (63%)
Puts: 48,062 (37%)
Current vs Prior 7-Day Avg +15.77%
Calls: +20.33%
Puts: +8.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $20.44M
Calls: $15.73M (77%)
Puts: $4.71M (23%)
Prior (07/06) $31.95M
Calls: $27.30M (85%)
Puts: $4.65M (15%)
Current vs Prior -36.01%
Calls: -42.38%
Puts: +1.34%
Prior 7-Day Total $121.94M
Calls: $90.69M (74%)
Puts: $31.25M (26%)
Prior 7-Day Average $17.42M
Calls: $12.96M (74%)
Puts: $4.46M (26%)
Current vs Prior 7-Day Avg +17.35%
Calls: +21.40%
Puts: +5.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.54
Prior (07/06) 0.50
Current vs Prior +7.08%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -12.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,065,250
Calls: 984,643 (48%)
Puts: 1,080,607 (52%)
Prior (07/06) 2,026,569
Calls: 962,839 (48%)
Puts: 1,063,730 (52%)
Current vs Prior +1.91%
Prior 7-Day Total 13,522,364
Calls: 6,556,435 (48%)
Puts: 6,965,929 (52%)
Prior 7-Day Average 1,931,766
Calls: 936,633 (48%)
Puts: 995,132 (52%)
Current vs Prior 7-Day Avg +6.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.84% | 5.26%5.26% | 9.71%
Prior 3.06% | 5.39%5.39% | 9.73%
Current vs Prior -7.04% | -2.41%-2.41% | -0.28%
Prior 7-Day Avg 2.81% | 4.27%5.67% | 9.83%
Current vs 7-Day Avg +1.12% | +23.22%-7.21% | -1.24%
Prior 7-Day Eod 3.06% | 5.39%-- | --
Current vs 7-Day Eod -7.04% | -2.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.82% | 2.27%
Calls: 5.26% | 2.90%
Puts: 4.39% | 1.64%
Prior 5.92% | 3.74%
Calls: 4.59% | 3.91%
Puts: 7.25% | 3.57%
Current vs Prior -18.58% | -39.30%
Prior 7-Day Avg 12.11% | 5.46%
Calls: 7.59% | 3.77%
Puts: 16.63% | 7.15%
Current vs 7-Day Avg -60.19% | -58.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.73M) vs puts ($4.71M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.605.70$5.651.8%7540.836.0K
$50.00Jul 249.9010.10$10.002.0%481.00152
$50.00Jul 179.8510.05$9.952.0%471.005.0K
$48.00Jul 2411.8512.10$11.982.1%601.002
$48.00Jul 1711.8012.05$11.932.1%--1.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.0510.25$10.152.0%10.99--
$65.00Jul 105.055.25$5.153.9%20.99--
$60.00Aug 212.022.10$2.063.9%4090.502.7K
$57.50Jul 170.430.45$0.444.5%4380.239.5K
$65.00Aug 215.305.55$5.434.6%--0.8186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 100.140.16$0.1513.3%3.9K0.203.8K
$63.00Jul 170.280.32$0.3013.3%8.1K0.18709
$64.00Jul 310.350.40$0.3813.2%2490.1734
$62.50Jul 170.370.41$0.3910.3%8640.2211.6K
$63.00Jul 240.400.47$0.4415.9%1270.21550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 100.070.08$0.0812.5%5.1K0.105.1K
$55.00Jul 170.120.13$0.137.7%7310.0812.2K
$50.00Aug 210.130.14$0.147.1%6340.059.1K
$56.00Jul 170.200.22$0.219.5%8520.121.5K
$59.00Jul 100.220.24$0.238.7%6.9K0.273.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1010.8512.90$11.8817.3%1421.0015
$49.00Jul 109.8511.30$10.5813.7%321.0026
$50.00Jul 109.7510.00$9.882.5%331.0014
$51.00Jul 108.709.00$8.853.4%321.0045
$51.50Jul 108.308.50$8.402.4%321.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.0510.25$10.152.0%10.99--
$67.00Jul 105.907.95$6.9329.6%40.99--
$65.00Jul 105.055.25$5.153.9%20.99--
$68.00Jul 107.108.85$7.9821.9%60.981
$70.00Jul 109.1011.15$10.1320.2%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 109.9K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.800.91$0.8612.8%11.0K0.32477
$62.00Jul 170.490.53$0.517.8%9.0K0.27816
$63.00Jul 170.280.32$0.3013.3%8.1K0.18709
$60.00Aug 212.122.20$2.163.7%6.2K0.5012.2K
$62.00Jul 100.040.05$0.0520.0%5.9K0.073.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.220.24$0.238.7%6.9K0.273.9K
$58.00Jul 100.070.08$0.0812.5%5.1K0.105.1K
$60.00Jul 100.570.64$0.6111.5%4.4K0.541.3K
$62.00Jul 102.122.25$2.195.9%2.9K0.9318
$59.00Jul 170.850.92$0.897.9%2.1K0.381.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 67.9%, max 173.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 2191.9%33.6%173.9%143128
$49.00Jul 10Aug 2184.1%32.2%160.9%3475
$50.00Jul 10Aug 2176.4%31.6%141.5%382.5K
$52.50Jul 10Aug 2165.6%28.9%126.9%1473.2K
$51.00Jul 10Aug 768.7%32.3%112.6%3447
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 2191.9%33.6%173.9%117.1K
$49.00Jul 10Aug 2184.1%32.2%160.9%2693.4K
$50.00Jul 10Aug 2176.4%31.6%141.5%6349.5K
$70.00Jul 10Jul 1786.6%36.1%140.2%5--
$52.50Jul 10Aug 2165.6%28.9%126.9%2026.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 18.23, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.14$2.36$0.1416.86$67.64
$66.00$68.00Aug 7$0.12$1.88$0.1215.67$66.12
$66.00$68.00Aug 14$0.16$1.84$0.1611.50$66.16
$64.00$65.00Jul 24$0.10$0.90$0.109.00$64.10
$65.00$66.00Jul 31$0.10$0.90$0.109.00$65.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.13$2.37$0.1318.23$52.37
$53.00$51.00Aug 14$0.11$1.89$0.1117.18$52.89
$55.00$53.00Aug 14$0.20$1.80$0.209.00$54.80
$55.00$52.50Aug 21$0.26$2.24$0.268.62$54.74
$56.00$55.00Jul 24$0.11$0.89$0.118.09$55.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 22.44, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$53.00Aug 7$1.87$1.87$0.1314.38$52.87
$55.00$56.00Jul 24$0.90$0.90$0.109.00$55.90
$53.00$54.00Jul 31$0.90$0.90$0.109.00$53.90
$55.00$56.00Jul 31$0.90$0.90$0.109.00$55.90
$54.00$55.00Aug 7$0.90$0.90$0.109.00$54.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$62.50Jul 17$7.18$7.18$0.3222.44$62.82
$62.00$61.00Jul 10$0.90$0.90$0.109.00$61.10
$67.00$65.00Jul 10$1.78$1.78$0.228.09$65.22
$65.00$62.50Aug 21$1.93$1.93$0.573.39$63.07
$63.00$62.00Jul 24$0.77$0.77$0.233.35$62.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.0776.4%54.2%
$52.00Jul 10Jul 17$0.0761.2%44.8%
$52.50Jul 10Jul 17$0.0865.6%43.7%
$65.00Jul 10Jul 17$0.0937.8%33.4%
$53.00Jul 10Jul 17$0.1058.6%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.0658.6%42.3%
$54.00Jul 10Jul 17$0.0655.4%38.5%
$55.00Jul 10Jul 17$0.1145.1%36.5%
$63.00Jul 24Aug 7$0.1728.8%26.3%
$56.00Jul 10Jul 17$0.1938.2%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.80% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 10$0.47$0.61$1.08$58.92$61.081.80%
$59.00Jul 10$1.09$0.23$1.32$57.68$60.322.21%
$61.00Jul 10$0.15$1.29$1.44$59.56$62.442.41%
$58.00Jul 10$1.95$0.08$2.03$55.97$60.033.39%
$62.00Jul 10$0.05$2.19$2.24$59.76$64.243.74%
$60.00Jul 17$1.25$1.35$2.60$57.40$62.604.34%
$59.00Jul 17$1.80$0.89$2.69$56.31$61.694.49%
$61.00Jul 17$0.81$1.91$2.72$58.28$63.724.54%
$57.00Jul 10$2.91$0.03$2.94$54.06$59.944.91%
$60.00Jul 24$1.46$1.51$2.97$57.03$62.974.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.22% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$58.00Jul 10$0.05$0.08$0.13$57.87$62.13
$61.00$58.00Jul 10$0.15$0.08$0.23$57.77$61.23
$62.00$59.00Jul 10$0.05$0.23$0.28$58.72$62.28
$61.00$59.00Jul 10$0.15$0.23$0.38$58.62$61.38
$64.00$55.00Jul 24$0.26$0.19$0.45$54.55$64.45
$67.50$52.50Aug 21$0.23$0.27$0.50$52.00$68.00
$63.00$56.00Jul 17$0.30$0.21$0.51$55.49$63.51
$60.00$58.00Jul 10$0.47$0.08$0.55$57.45$60.55
$64.00$56.00Jul 24$0.26$0.30$0.56$55.44$64.56
$62.50$56.00Jul 17$0.39$0.21$0.60$55.40$63.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 8.09, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 7$0.89$0.118.09$55.11$57.89
56/5758/59Aug 14$0.87$0.136.69$56.13$58.87
56/5758/59Aug 7$0.86$0.146.14$56.14$58.86
55/5657/58Aug 14$0.85$0.155.67$55.15$57.85
57/5859/60Aug 7$0.84$0.165.25$57.16$59.84
57/5859/60Aug 14$0.84$0.165.25$57.16$59.84
55/5657/58Jul 31$0.83$0.174.88$55.17$57.83
56/5758/59Jul 31$0.83$0.174.88$56.17$58.83
55/5658/59Aug 14$0.83$0.174.88$55.17$58.83
58/5960/61Aug 14$0.83$0.174.88$58.17$60.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 10$0.06$0.9415.67
$53.00$54.00$55.00Jul 17$0.06$0.9415.67
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$63.00$64.00$65.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$53.00$55.00Aug 14$0.09$1.9121.22
$55.00$56.00$57.00Jul 17$0.05$0.9519.00
$55.00$56.00$57.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$50.00$52.50$55.00Aug 21$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.01, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.08$2.42
$65.00$67.001:2Jul 10-$0.01$1.99
$57.50$60.001:2Aug 21-$0.57$1.93
$63.00$64.001:2Jul 10$0.00$1.00
$63.00$64.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.01$2.49
$55.00$52.501:2Aug 21-$0.01$2.49
$60.00$57.501:2Aug 21-$0.10$2.40
$53.00$51.001:2Aug 14-$0.02$1.98
$55.00$53.001:2Aug 14-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.54%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.120.500.2%3.54%3.78%6.2K12.2K
$60.00Aug 14$1.910.500.2%3.19%3.42%10331
$60.00Aug 7$1.740.500.2%2.91%3.14%5787
$60.00Jul 31$1.600.500.2%2.67%2.91%691.3K
$61.00Aug 14$1.440.431.9%2.41%4.31%285
$60.00Jul 24$1.400.500.2%2.34%2.57%1829.4K
$61.00Aug 7$1.300.421.9%2.17%4.08%26183
$60.00Jul 17$1.210.490.2%2.02%2.26%2.6K45.3K
$61.00Jul 31$1.150.411.9%1.92%3.83%126649
$62.50Aug 21$1.090.334.4%1.82%6.23%5447.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,493
Total Puts 51,987
Put/Call Ratio 0.54
Net Difference 44,506

Prior's Put/Call Breakdown

Total Calls 111,271
Total Puts 55,984
Put/Call Ratio 0.50
Net Difference 55,287

Prior 7-Day Put/Call Summary

Total Calls 561,351
Total Puts 336,437
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All