Tour v297
BAC
BANK OF AMERICA CORP
$60.03 +0.21%
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:00)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 134,194
Calls: 89,888 (67%)
Puts: 44,306 (33%)
Prior (07/06) 117,933
Calls: 71,252 (60%)
Puts: 46,681 (40%)
Current vs Prior +13.79%
Calls: +26.16% (Calls)
Puts: -5.09% (Puts)
Prior 7-Day Total 741,525
Calls: 456,800 (62%)
Puts: 284,725 (38%)
Prior 7-Day Average 105,932
Calls: 65,257 (62%)
Puts: 40,675 (38%)
Current vs Prior 7-Day Avg +26.68%
Calls: +37.74%
Puts: +8.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $18.73M
Calls: $15.14M (81%)
Puts: $3.59M (19%)
Prior (07/06) $18.89M
Calls: $15.19M (80%)
Puts: $3.70M (20%)
Current vs Prior -0.88%
Calls: -0.32%
Puts: -3.15%
Prior 7-Day Total $94.15M
Calls: $67.92M (72%)
Puts: $26.23M (28%)
Prior 7-Day Average $13.45M
Calls: $9.70M (72%)
Puts: $3.75M (28%)
Current vs Prior 7-Day Avg +39.24%
Calls: +56.05%
Puts: -4.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.49
Prior (07/06) 0.66
Current vs Prior -24.77%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -24.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 2,065,250
Calls: 984,643 (48%)
Puts: 1,080,607 (52%)
Prior (07/06) 2,026,569
Calls: 962,839 (48%)
Puts: 1,063,730 (52%)
Current vs Prior +1.91%
Prior 7-Day Total 14,116,698
Calls: 6,721,044 (48%)
Puts: 7,395,654 (52%)
Prior 7-Day Average 2,016,671
Calls: 960,149 (48%)
Puts: 1,056,522 (52%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.85% | 5.35%5.35% | 9.53%
Prior 1.76% | 3.26%5.34% | 9.74%
Current vs Prior +61.95% | +63.95%+0.21% | -2.13%
Prior 7-Day Avg 2.29% | 3.52%5.34% | 9.74%
Current vs 7-Day Avg +24.52% | +51.95%+0.21% | -2.13%
Prior 7-Day Eod 1.76% | 3.26%-- | --
Current vs 7-Day Eod +61.95% | +63.95%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.82% | 2.27%
Calls: 5.26% | 2.90%
Puts: 4.39% | 1.64%
Prior 36.48% | 5.35%
Calls: 12.96% | 3.88%
Puts: 60.00% | 6.82%
Current vs Prior -86.79% | -57.57%
Prior 7-Day Avg 13.00% | 5.03%
Calls: 9.80% | 4.22%
Puts: 16.20% | 5.84%
Current vs 7-Day Avg -62.93% | -54.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($15.14M) vs puts ($3.59M). Extreme bullish P/C ratio of 0.49 - heavy call buying (89,888 calls vs 44,306 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.272.30$2.291.3%4.7K0.5212.2K
$50.00Jul 1710.0510.20$10.131.5%470.985.0K
$61.00Jul 170.910.93$0.922.2%1.2K0.401.4K
$55.00Aug 215.755.90$5.832.6%7480.846.0K
$49.00Aug 2111.2511.55$11.402.6%20.9649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 170.840.85$0.851.2%1.9K0.361.6K
$60.00Aug 211.972.00$1.991.5%2870.482.7K
$61.00Jul 171.811.84$1.831.6%900.6023
$57.00Jul 310.570.58$0.571.8%2630.22330
$58.00Jul 170.530.54$0.541.9%1.3K0.261.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.050.06$0.0616.7%5.7K0.093.6K
$65.00Jul 170.100.12$0.1118.2%4640.084.0K
$66.00Jul 240.100.12$0.1118.2%2530.0787
$70.00Aug 210.100.11$0.119.1%5020.054.1K
$61.00Jul 100.180.20$0.1910.5%3.6K0.243.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.050.06$0.0616.7%660.038.2K
$58.00Jul 100.060.07$0.0714.3%4.8K0.095.1K
$49.00Aug 210.100.11$0.119.1%2610.041.1K
$55.00Jul 170.120.13$0.137.7%6960.0712.2K
$54.00Jul 240.120.14$0.1315.4%3300.07509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 1010.9011.30$11.103.6%281.0026
$50.00Jul 109.9010.20$10.053.0%291.0014
$51.00Jul 108.909.20$9.053.3%281.0045
$52.00Jul 107.908.20$8.053.7%291.0097
$54.00Jul 105.956.20$6.084.1%370.99294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 104.855.10$4.975.0%21.00--
$67.00Jul 105.907.75$6.8327.1%41.00--
$68.00Jul 107.108.85$7.9821.9%61.001
$69.00Jul 108.109.75$8.9318.5%61.00--
$70.00Jul 109.1010.95$10.0218.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 100.1K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.900.93$0.923.3%11.0K0.34477
$62.00Jul 170.560.59$0.575.3%8.9K0.29816
$63.00Jul 170.320.36$0.3411.8%8.1K0.19709
$62.00Jul 100.050.06$0.0616.7%5.7K0.093.6K
$60.00Aug 212.272.30$2.291.3%4.7K0.5212.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.180.20$0.1910.5%5.3K0.233.9K
$58.00Jul 100.060.07$0.0714.3%4.8K0.095.1K
$60.00Jul 100.500.52$0.513.9%4.0K0.481.3K
$62.00Jul 101.872.13$2.0013.0%2.9K0.9218
$59.00Jul 170.840.85$0.851.2%1.9K0.361.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 58.7%, max 151.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 10Aug 2183.7%33.3%151.5%3075
$50.00Jul 10Aug 2176.1%32.1%137.3%342.5K
$52.50Jul 10Aug 2166.0%29.0%127.7%1223.2K
$53.00Jul 10Aug 1458.8%29.2%101.1%3474
$52.00Jul 10Jul 3161.2%32.9%86.0%35214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 10Aug 2183.7%33.3%151.5%2693.4K
$50.00Jul 10Aug 2176.1%32.1%137.3%6099.5K
$52.50Jul 10Aug 2166.0%29.0%127.7%1726.0K
$51.00Jul 10Aug 1468.6%31.6%117.4%141.0K
$53.00Jul 10Aug 1458.8%29.2%101.1%521.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 21.73, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.14$2.36$0.1416.86$67.64
$66.00$68.00Aug 7$0.16$1.84$0.1611.50$66.16
$66.00$68.00Aug 14$0.17$1.83$0.1710.76$66.17
$64.00$65.00Jul 24$0.11$0.89$0.118.09$64.11
$65.00$66.00Jul 31$0.11$0.89$0.118.09$65.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.11$2.39$0.1121.73$52.39
$53.00$51.00Aug 14$0.10$1.90$0.1019.00$52.90
$55.00$53.00Aug 14$0.18$1.82$0.1810.11$54.82
$55.00$52.50Aug 21$0.26$2.24$0.268.62$54.74
$55.00$54.00Jul 31$0.11$0.89$0.118.09$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 18.74, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.24$2.24$0.268.62$54.74
$58.00$59.00Jul 10$0.89$0.89$0.118.09$58.89
$55.00$56.00Jul 24$0.88$0.88$0.127.33$55.88
$54.00$55.00Aug 14$0.88$0.88$0.127.33$54.88
$49.00$50.00Aug 21$0.88$0.88$0.127.33$49.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$62.50Jul 17$7.12$7.12$0.3818.74$62.88
$67.00$65.00Jul 10$1.86$1.86$0.1413.29$65.14
$62.00$61.00Jul 10$0.86$0.86$0.146.14$61.14
$62.50$62.00Jul 17$0.40$0.40$0.104.00$62.10
$65.00$62.50Aug 21$1.90$1.90$0.603.17$63.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 17Jul 24$0.0533.1%28.8%
$50.00Jul 10Jul 17$0.0876.1%54.7%
$52.00Jul 10Jul 17$0.0861.2%46.2%
$53.00Jul 10Jul 17$0.1058.8%43.6%
$65.00Jul 10Jul 17$0.1035.7%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.0658.8%43.6%
$54.00Jul 10Jul 17$0.0746.6%39.2%
$55.00Jul 10Jul 17$0.1145.7%37.3%
$63.00Jul 24Aug 7$0.1828.6%26.4%
$56.00Jul 10Jul 17$0.1937.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.80% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 10$0.57$0.51$1.08$58.92$61.081.80%
$61.00Jul 10$0.19$1.14$1.33$59.67$62.332.22%
$59.00Jul 10$1.26$0.19$1.45$57.55$60.452.42%
$62.00Jul 10$0.06$2.00$2.06$59.94$64.063.43%
$58.00Jul 10$2.15$0.07$2.22$55.78$60.223.70%
$60.00Jul 17$1.38$1.27$2.65$57.35$62.654.41%
$61.00Jul 17$0.92$1.83$2.75$58.25$63.754.58%
$59.00Jul 17$1.96$0.85$2.81$56.19$61.814.68%
$60.00Jul 24$1.57$1.42$2.99$57.01$62.994.98%
$62.00Jul 17$0.57$2.46$3.03$58.97$65.035.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.22% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$58.00Jul 10$0.06$0.07$0.13$57.87$62.13
$62.00$59.00Jul 10$0.06$0.19$0.25$58.75$62.25
$61.00$58.00Jul 10$0.19$0.07$0.26$57.74$61.26
$61.00$59.00Jul 10$0.19$0.19$0.38$58.62$61.38
$65.00$56.00Jul 24$0.19$0.29$0.48$55.52$65.48
$67.50$52.50Aug 21$0.25$0.25$0.50$52.00$68.00
$64.00$57.00Jul 17$0.20$0.33$0.53$56.47$64.53
$62.00$60.00Jul 10$0.06$0.51$0.57$59.43$62.57
$64.00$56.00Jul 24$0.30$0.29$0.59$55.41$64.59
$64.00$57.50Jul 17$0.20$0.42$0.62$56.88$64.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 7.33, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 14$0.88$0.127.33$55.12$57.88
55/5657/58Aug 7$0.87$0.136.69$55.13$57.87
54/5557/58Jul 31$0.86$0.146.14$54.14$57.86
56/5758/59Aug 14$0.86$0.146.14$56.14$58.86
56/5758/59Jul 24$0.84$0.165.25$56.16$58.84
57/5859/60Aug 7$0.84$0.165.25$57.16$59.84
50/5255/58Aug 21$2.09$0.415.10$50.41$57.09
58/5960/61Jul 31$0.83$0.174.88$58.17$60.83
56/5758/59Aug 7$0.83$0.174.88$56.17$58.83
56/5758/59Jul 31$0.82$0.184.56$56.18$58.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 17$0.05$0.9519.00
$65.00$66.00$67.00Jul 24$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$53.00$55.00Aug 14$0.08$1.9224.00
$55.00$56.00$57.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$50.00$52.50$55.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.03, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.13$2.37
$65.00$67.001:2Jul 10-$0.01$1.99
$57.50$60.001:2Aug 21-$0.73$1.77
$63.00$64.001:2Jul 10$0.00$1.00
$68.00$69.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.03$2.47
$60.00$57.501:2Aug 21-$0.09$2.41
$53.00$51.001:2Aug 14-$0.03$1.97
$55.00$53.001:2Aug 14-$0.05$1.95
$62.50$60.001:2Aug 21-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.62%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 14$1.570.451.6%2.62%4.23%285
$61.00Aug 7$1.380.441.6%2.30%3.91%26183
$61.00Jul 31$1.280.431.6%2.13%3.75%110649
$62.50Aug 21$1.190.354.1%1.98%6.10%4487.7K
$62.00Aug 14$1.140.373.3%1.90%5.18%129
$61.00Jul 24$1.080.411.6%1.80%3.41%278985
$62.00Aug 7$0.990.363.3%1.65%4.93%154390
$61.00Jul 17$0.910.401.6%1.52%3.13%1.2K1.4K
$62.00Jul 31$0.900.343.3%1.50%4.78%11.0K477
$63.00Aug 14$0.820.305.0%1.37%6.31%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,888
Total Puts 44,306
Put/Call Ratio 0.49
Net Difference 45,582

Prior's Put/Call Breakdown

Total Calls 71,252
Total Puts 46,681
Put/Call Ratio 0.66
Net Difference 24,571

Prior 7-Day Put/Call Summary

Total Calls 456,800
Total Puts 284,725
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All