Tour v292
BAC
BANK OF AMERICA CORP
$59.90 +1.99%
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 167,255
Calls: 111,271 (67%)
Puts: 55,984 (33%)
Prior (07/02) 115,584
Calls: 73,411 (64%)
Puts: 42,173 (36%)
Current vs Prior +44.70%
Calls: +51.57% (Calls)
Puts: +32.75% (Puts)
Prior 7-Day Total 730,533
Calls: 450,080 (62%)
Puts: 280,453 (38%)
Prior 7-Day Average 121,755
Calls: 64,297 (62%)
Puts: 40,064 (38%)
Current vs Prior 7-Day Avg +37.37%
Calls: +73.06%
Puts: +39.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $31.95M
Calls: $27.30M (85%)
Puts: $4.65M (15%)
Prior (07/02) $14.19M
Calls: $10.57M (74%)
Puts: $3.62M (26%)
Current vs Prior +125.19%
Calls: +158.33%
Puts: +28.47%
Prior 7-Day Total $89.99M
Calls: $63.39M (70%)
Puts: $26.60M (30%)
Prior 7-Day Average $15.00M
Calls: $9.06M (70%)
Puts: $3.80M (30%)
Current vs Prior 7-Day Avg +113.00%
Calls: +201.41%
Puts: +22.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.50
Prior (07/02) 0.57
Current vs Prior -12.42%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -20.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,026,569
Calls: 962,839 (48%)
Puts: 1,063,730 (52%)
Prior (07/02) 2,067,114
Calls: 981,525 (47%)
Puts: 1,085,589 (53%)
Current vs Prior -1.96%
Prior 7-Day Total 11,495,795
Calls: 5,593,596 (49%)
Puts: 5,902,199 (51%)
Prior 7-Day Average 1,915,965
Calls: 932,266 (49%)
Puts: 983,699 (51%)
Current vs Prior 7-Day Avg +5.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.06% | 5.39%5.39% | 9.73%
Prior 3.24% | 5.58%5.58% | 9.74%
Current vs Prior -5.57% | -3.45%-3.45% | -0.07%
Prior 7-Day Avg 2.77% | 4.08%5.72% | 9.84%
Current vs 7-Day Avg +10.40% | +32.05%-5.69% | -1.12%
Prior 7-Day Eod 3.24% | 5.58%-- | --
Current vs 7-Day Eod -5.57% | -3.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 3.74%
Calls: 4.59% | 3.91%
Puts: 7.25% | 3.57%
Prior 36.48% | 5.35%
Calls: 12.96% | 3.88%
Puts: 60.00% | 6.82%
Current vs Prior -83.77% | -30.09%
Prior 7-Day Avg 13.14% | 5.75%
Calls: 8.09% | 3.75%
Puts: 18.19% | 7.75%
Current vs 7-Day Avg -54.95% | -34.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($27.30M) vs puts ($4.65M). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (113% higher). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 1010.8011.00$10.901.8%321.0027
$48.00Aug 711.9512.20$12.082.1%521.00--
$48.00Jul 1711.8512.10$11.982.1%60.98129
$51.00Jul 108.809.00$8.902.2%311.0046
$49.00Jul 1710.8511.10$10.982.3%710.98154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 177.007.25$7.133.5%11.00--
$65.00Jul 175.055.30$5.184.8%10.93--
$59.00Jul 311.181.24$1.215.0%760.40107
$61.00Jul 171.841.94$1.895.3%210.627
$61.00Jul 241.972.08$2.035.4%150.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.050.06$0.0616.7%2.1K0.082.9K
$65.00Jul 170.090.10$0.1010.0%2430.074.0K
$64.00Jul 170.160.19$0.1816.7%5.1K0.12321
$61.00Jul 100.190.21$0.2010.0%6.9K0.231.6K
$63.00Jul 170.280.33$0.3116.1%1430.18625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.060.07$0.0714.3%3170.048.4K
$54.00Jul 310.190.23$0.2119.0%240.09163
$56.00Jul 170.210.25$0.2317.4%5020.121.5K
$59.00Jul 100.250.28$0.2711.1%5.9K0.281.3K
$57.00Jul 170.350.39$0.3710.8%7990.193.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1011.8012.10$11.952.5%351.0012
$49.00Jul 1010.8011.00$10.901.8%321.0027
$50.00Jul 109.8010.10$9.953.0%321.0014
$51.00Jul 108.809.00$8.902.2%311.0046
$51.50Jul 108.308.60$8.453.6%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 177.007.25$7.133.5%11.00--
$67.00Jul 106.008.55$7.2835.0%10.99--
$68.00Jul 107.009.55$8.2830.8%10.98--
$65.00Jul 175.055.30$5.184.8%10.93--
$62.00Jul 102.062.27$2.179.7%240.92--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 89.7K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.530.58$0.559.1%11.3K0.487.2K
$61.00Jul 100.190.21$0.2010.0%6.9K0.231.6K
$64.00Jul 170.160.19$0.1816.7%5.1K0.12321
$62.50Jul 170.390.44$0.4211.9%5.1K0.237.6K
$59.00Jul 101.151.23$1.196.7%3.2K0.7214.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.410.48$0.4415.9%8.7K0.222.6K
$59.00Jul 100.250.28$0.2711.1%5.9K0.281.3K
$58.00Jul 100.090.12$0.1127.3%4.3K0.123.9K
$50.00Jul 170.030.05$0.0450.0%2.6K0.0223.0K
$61.00Jul 101.221.38$1.3012.3%2.3K0.777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 50.5%, max 125.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 762.0%27.6%125.0%193
$48.00Jul 10Aug 779.6%38.9%104.5%8712
$50.00Jul 10Aug 1466.2%33.0%100.5%3314
$52.00Jul 10Aug 757.7%30.8%87.0%72101
$49.00Jul 10Jul 3172.9%39.5%84.5%9827
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Aug 1457.7%30.3%90.6%142507
$51.00Jul 10Aug 1459.6%31.5%89.2%201.0K
$49.00Jul 10Jul 3172.9%39.5%84.5%12.3K
$50.00Jul 10Jul 3166.2%36.1%83.4%1111.5K
$53.00Jul 10Aug 1450.9%29.2%74.3%255909

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 24$0.10$0.90$0.109.00$64.10
$64.00$68.00Aug 14$0.48$3.52$0.487.33$64.48
$63.00$64.00Jul 17$0.13$0.87$0.136.69$63.13
$64.00$65.00Jul 31$0.13$0.87$0.136.69$64.13
$65.00$66.00Aug 7$0.13$0.87$0.136.69$65.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Jul 24$0.12$0.88$0.127.33$55.88
$56.00$55.00Jul 31$0.12$0.88$0.127.33$55.88
$55.00$54.00Aug 14$0.13$0.87$0.136.69$54.87
$57.00$56.00Jul 17$0.14$0.86$0.146.14$56.86
$57.00$56.00Jul 24$0.14$0.86$0.146.14$56.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 13.29, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 14$4.65$4.65$0.3513.29$54.65
$53.00$54.00Jul 31$0.90$0.90$0.109.00$53.90
$55.00$56.00Jul 24$0.88$0.88$0.127.33$55.88
$56.00$57.00Jul 24$0.85$0.85$0.155.67$56.85
$55.00$56.00Aug 7$0.85$0.85$0.155.67$55.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Jul 10$0.87$0.87$0.136.69$61.13
$65.00$62.50Jul 17$2.17$2.17$0.336.58$62.83
$64.00$62.00Jul 24$1.60$1.60$0.404.00$62.40
$62.00$61.00Jul 24$0.72$0.72$0.282.57$61.28
$62.00$61.00Jul 17$0.70$0.70$0.302.33$61.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 10Jul 17$0.0557.7%45.8%
$49.00Jul 10Jul 17$0.0872.9%56.9%
$53.00Jul 10Jul 17$0.0850.9%40.1%
$65.00Jul 10Jul 17$0.0932.3%31.1%
$51.00Jul 10Jul 24$0.1359.6%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 10Jul 17$0.0557.0%43.2%
$52.00Jul 10Jul 17$0.0657.7%45.8%
$54.00Jul 10Jul 17$0.0946.3%39.7%
$55.00Jul 10Jul 17$0.1340.9%36.8%
$56.00Jul 10Jul 17$0.2034.8%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.99% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 10$0.55$0.64$1.19$58.81$61.191.99%
$59.00Jul 10$1.19$0.27$1.46$57.54$60.462.44%
$61.00Jul 10$0.20$1.30$1.50$59.50$62.502.50%
$58.00Jul 10$2.03$0.11$2.14$55.86$60.143.57%
$62.00Jul 10$0.06$2.17$2.23$59.77$64.233.72%
$60.00Jul 17$1.33$1.35$2.68$57.32$62.684.47%
$61.00Jul 17$0.87$1.89$2.76$58.24$63.764.61%
$59.00Jul 17$1.88$0.92$2.80$56.20$61.804.67%
$60.00Jul 24$1.50$1.47$2.97$57.03$62.974.96%
$57.00Jul 10$2.96$0.05$3.01$53.99$60.015.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.18% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$57.00Jul 10$0.06$0.05$0.11$56.89$62.11
$62.00$58.00Jul 10$0.06$0.11$0.17$57.83$62.17
$61.00$57.00Jul 10$0.20$0.05$0.25$56.75$61.25
$61.00$58.00Jul 10$0.20$0.11$0.31$57.69$61.31
$62.00$59.00Jul 10$0.06$0.27$0.33$58.67$62.33
$61.00$59.00Jul 10$0.20$0.27$0.47$58.53$61.47
$65.00$56.00Jul 24$0.16$0.35$0.51$55.49$65.51
$64.00$57.00Jul 17$0.18$0.37$0.55$56.45$64.55
$60.00$57.00Jul 10$0.55$0.05$0.60$56.40$60.60
$64.00$56.00Jul 24$0.26$0.35$0.61$55.39$64.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 6.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 7$0.87$0.136.69$55.13$57.87
56/5758/59Aug 7$0.86$0.146.14$56.14$58.86
57/5859/60Aug 14$0.86$0.146.14$57.14$59.86
58/5960/61Aug 14$0.86$0.146.14$58.14$60.86
60/6162/63Aug 14$0.86$0.146.14$60.14$62.86
55/5657/58Jul 31$0.85$0.155.67$55.15$57.85
55/5657/58Jul 24$0.84$0.165.25$55.16$57.84
59/6061/62Aug 14$0.82$0.184.56$59.18$61.82
55/5658/59Aug 7$0.81$0.194.26$55.19$58.81
56/5759/60Aug 14$0.80$0.204.00$56.20$59.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 17$0.05$0.9519.00
$51.00$52.00$53.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 17$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.90, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 14-$0.90$4.10
$67.00$70.001:2Jul 10-$0.01$2.99
$56.00$59.001:2Aug 14-$0.56$2.44
$65.00$67.001:2Jul 10-$0.01$1.99
$68.00$70.001:2Aug 7-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$61.001:2Aug 14-$0.42$2.58
$65.00$62.501:2Jul 17-$0.84$1.66
$54.00$53.001:2Jul 10$0.00$1.00
$49.00$48.001:2Jul 24-$0.05$0.95
$55.00$54.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.31%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 14$1.980.510.2%3.31%3.47%331
$60.00Aug 7$1.800.500.2%3.01%3.17%7037
$60.00Jul 31$1.630.500.2%2.72%2.89%2171.2K
$61.00Aug 14$1.500.431.8%2.50%4.34%5--
$60.00Jul 24$1.440.500.2%2.40%2.57%5729.3K
$61.00Aug 7$1.330.421.8%2.22%4.06%17316
$60.00Jul 17$1.310.500.2%2.19%2.35%3.1K45.5K
$61.00Jul 31$1.170.411.8%1.95%3.79%709333
$62.00Aug 14$1.110.363.5%1.85%5.36%36
$61.00Jul 24$0.980.401.8%1.64%3.47%399803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,271
Total Puts 55,984
Put/Call Ratio 0.50
Net Difference 55,287

Prior's Put/Call Breakdown

Total Calls 73,411
Total Puts 42,173
Put/Call Ratio 0.57
Net Difference 31,238

Prior 7-Day Put/Call Summary

Total Calls 450,080
Total Puts 280,453
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All