Tour v291
BAC
BANK OF AMERICA CORP
$59.78 +1.78%
(7/2 18:00) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:00)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 117,933
Calls: 71,252 (60%)
Puts: 46,681 (40%)
Prior (07/02) 104,217
Calls: 67,429 (65%)
Puts: 36,788 (35%)
Current vs Prior +13.16%
Calls: +5.67% (Calls)
Puts: +26.89% (Puts)
Prior 7-Day Total 737,647
Calls: 436,145 (59%)
Puts: 301,502 (41%)
Prior 7-Day Average 105,378
Calls: 62,306 (59%)
Puts: 43,071 (41%)
Current vs Prior 7-Day Avg +11.91%
Calls: +14.36%
Puts: +8.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $18.89M
Calls: $15.19M (80%)
Puts: $3.70M (20%)
Prior (07/02) $12.89M
Calls: $9.55M (74%)
Puts: $3.33M (26%)
Current vs Prior +46.59%
Calls: +58.97%
Puts: +11.08%
Prior 7-Day Total $98.96M
Calls: $69.05M (70%)
Puts: $29.91M (30%)
Prior 7-Day Average $14.14M
Calls: $9.86M (70%)
Puts: $4.27M (30%)
Current vs Prior 7-Day Avg +33.63%
Calls: +53.98%
Puts: -13.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.66
Prior (07/02) 0.55
Current vs Prior +20.08%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -11.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 2,026,569
Calls: 962,839 (48%)
Puts: 1,063,730 (52%)
Prior (07/02) 2,067,114
Calls: 981,525 (47%)
Puts: 1,085,589 (53%)
Current vs Prior -1.96%
Prior 7-Day Total 13,984,878
Calls: 6,660,439 (48%)
Puts: 7,324,439 (52%)
Prior 7-Day Average 1,997,839
Calls: 951,491 (48%)
Puts: 1,046,348 (52%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.98% | 5.34%5.34% | 9.74%
Prior 2.16% | 3.43%-- | --
Current vs Prior +37.84% | +55.63%-- | --
Prior 7-Day Avg 2.47% | 3.63%-- | --
Current vs 7-Day Avg +20.61% | +47.15%-- | --
Prior 7-Day Eod 2.16% | 3.43%-- | --
Current vs 7-Day Eod +37.84% | +55.63%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 3.74%
Calls: 4.59% | 3.91%
Puts: 7.25% | 3.57%
Prior 7.18% | 4.93%
Calls: 7.41% | 3.13%
Puts: 6.94% | 6.73%
Current vs Prior -17.55% | -24.14%
Prior 7-Day Avg 8.26% | 5.04%
Calls: 8.20% | 3.97%
Puts: 8.30% | 6.11%
Current vs 7-Day Avg -28.29% | -25.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($15.19M) vs puts ($3.70M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 4.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.241.26$1.251.6%2.5K0.4945.5K
$58.00Jul 172.452.49$2.471.6%1310.722.1K
$48.00Jul 1711.7511.95$11.851.7%60.98129
$49.00Jul 1710.7510.95$10.851.8%710.98154
$49.00Jul 1010.6510.85$10.751.9%321.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.370.38$0.382.6%7460.193.2K
$58.00Jul 170.590.61$0.603.3%6940.281.8K
$61.00Jul 242.062.13$2.093.3%150.61--
$60.00Jul 171.371.42$1.403.6%8700.51791
$56.00Jul 170.230.24$0.244.2%4900.131.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.080.09$0.0911.1%1810.064.0K
$61.00Jul 100.150.16$0.166.3%6.0K0.201.6K
$64.00Jul 170.150.17$0.1612.5%7210.11321
$65.00Jul 310.200.24$0.2218.2%430.11696
$63.00Jul 170.290.31$0.306.7%1400.17625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.060.07$0.0714.3%2990.048.4K
$53.00Jul 170.070.08$0.0812.5%300.04403
$54.00Jul 170.090.10$0.1010.0%410.06750
$58.00Jul 100.100.11$0.119.1%3.6K0.133.9K
$55.00Jul 170.140.15$0.156.7%9740.0812.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1011.6511.90$11.782.1%351.0012
$49.00Jul 1010.6510.85$10.751.9%321.0027
$50.00Jul 109.659.90$9.782.6%321.0014
$51.00Jul 108.708.90$8.802.3%311.0046
$51.50Jul 108.208.40$8.302.4%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 107.107.45$7.284.8%10.99--
$68.00Jul 107.159.55$8.3528.7%10.99--
$62.00Jul 102.182.38$2.288.8%240.93--
$64.00Jul 244.304.55$4.435.6%20.871
$61.00Jul 101.331.40$1.375.1%2.2K0.807

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 71.3K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.480.49$0.492.0%10.8K0.457.2K
$61.00Jul 100.150.16$0.166.3%6.0K0.201.6K
$59.00Jul 101.061.11$1.094.6%2.7K0.7014.6K
$60.00Jul 171.241.26$1.251.6%2.5K0.4945.5K
$59.00Jul 171.751.82$1.793.9%2.4K0.614.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.470.49$0.484.2%8.5K0.242.6K
$59.00Jul 100.270.30$0.2910.3%5.3K0.301.3K
$58.00Jul 100.100.11$0.119.1%3.6K0.133.9K
$61.00Jul 101.331.40$1.375.1%2.2K0.807
$60.00Jul 100.660.71$0.697.2%1.5K0.56112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 48.3%, max 101.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 777.8%38.6%101.6%4112
$50.00Jul 10Aug 764.6%32.9%96.5%3923
$49.00Jul 10Jul 3171.2%39.1%82.0%9827
$51.00Jul 10Aug 758.1%33.3%74.4%3247
$52.00Jul 10Aug 751.7%30.5%69.4%72101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Aug 1458.1%31.3%85.3%171.0K
$49.00Jul 10Jul 3171.2%39.1%82.0%12.3K
$50.00Jul 10Jul 3164.6%36.7%75.8%1111.5K
$52.00Jul 10Aug 1451.7%30.0%72.0%141507
$53.00Jul 10Aug 749.5%29.4%68.2%302915

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 11.50, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Jul 10$0.11$0.89$0.118.09$61.11
$64.00$65.00Jul 31$0.11$0.89$0.118.09$64.11
$64.00$68.00Aug 14$0.46$3.54$0.467.70$64.46
$63.00$64.00Jul 17$0.14$0.86$0.146.14$63.14
$63.00$64.00Jul 24$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$52.00Aug 14$0.16$1.84$0.1611.50$53.84
$56.00$55.00Jul 24$0.10$0.90$0.109.00$55.90
$56.00$55.00Jul 31$0.13$0.87$0.136.69$55.87
$57.00$56.00Jul 17$0.14$0.86$0.146.14$56.86
$55.00$54.00Aug 14$0.14$0.86$0.146.14$54.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 24$0.90$0.90$0.109.00$55.90
$53.00$54.00Aug 7$0.90$0.90$0.109.00$53.90
$55.00$56.00Jul 17$0.87$0.87$0.136.69$55.87
$56.00$57.00Jul 24$0.85$0.85$0.155.67$56.85
$55.00$56.00Jul 31$0.85$0.85$0.155.67$55.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$62.00Jul 24$1.66$1.66$0.344.88$62.34
$62.50$62.00Jul 17$0.40$0.40$0.104.00$62.10
$64.00$61.00Aug 14$2.08$2.08$0.922.26$61.92
$61.00$60.00Jul 10$0.68$0.68$0.322.13$60.32
$62.00$61.00Jul 24$0.68$0.68$0.322.13$61.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.0777.8%59.9%
$50.00Jul 10Jul 17$0.0764.6%50.2%
$52.00Jul 10Jul 17$0.0851.7%43.7%
$52.50Jul 10Jul 17$0.0855.3%42.4%
$65.00Jul 10Jul 17$0.0832.5%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 10Jul 17$0.0555.3%42.4%
$53.00Jul 10Jul 17$0.0749.5%41.0%
$54.00Jul 10Jul 17$0.0844.9%37.6%
$55.00Jul 10Jul 17$0.1339.6%35.6%
$64.00Jul 24Aug 14$0.2027.1%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.97% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 10$0.49$0.69$1.18$58.82$61.181.97%
$59.00Jul 10$1.09$0.29$1.38$57.62$60.382.31%
$61.00Jul 10$0.16$1.37$1.53$59.47$62.532.56%
$58.00Jul 10$1.90$0.11$2.01$55.99$60.013.36%
$62.00Jul 10$0.05$2.28$2.33$59.67$64.333.90%
$60.00Jul 17$1.25$1.40$2.65$57.35$62.654.43%
$59.00Jul 17$1.79$0.95$2.74$56.26$61.744.58%
$61.00Jul 17$0.82$1.99$2.81$58.19$63.814.70%
$57.00Jul 10$2.84$0.05$2.89$54.11$59.894.83%
$60.00Jul 24$1.41$1.55$2.96$57.04$62.964.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.17% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$57.00Jul 10$0.05$0.05$0.10$56.90$62.10
$62.00$58.00Jul 10$0.05$0.11$0.16$57.84$62.16
$61.00$57.00Jul 10$0.16$0.05$0.21$56.79$61.21
$61.00$58.00Jul 10$0.16$0.11$0.27$57.73$61.27
$62.00$59.00Jul 10$0.05$0.29$0.34$58.66$62.34
$61.00$59.00Jul 10$0.16$0.29$0.45$58.55$61.45
$64.00$55.00Jul 24$0.24$0.23$0.47$54.53$64.47
$60.00$57.00Jul 10$0.49$0.05$0.54$56.46$60.54
$63.00$56.00Jul 17$0.30$0.24$0.54$55.46$63.54
$64.00$56.00Jul 24$0.24$0.33$0.57$55.43$64.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 7.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 7$0.88$0.127.33$55.12$57.88
55/5657/58Jul 31$0.86$0.146.14$55.14$57.86
57/5859/60Aug 14$0.86$0.146.14$57.14$59.86
60/6162/63Aug 14$0.85$0.155.67$60.15$62.85
55/5657/58Jul 24$0.84$0.165.25$55.16$57.84
56/5758/59Aug 7$0.84$0.165.25$56.16$58.84
58/5960/61Aug 14$0.84$0.165.25$58.16$60.84
59/6061/62Aug 14$0.84$0.165.25$59.16$61.84
55/5658/59Aug 7$0.82$0.184.56$55.18$58.82
57/5860/61Aug 14$0.78$0.223.55$57.22$60.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 10$0.05$0.9519.00
$51.00$52.00$53.00Jul 24$0.05$0.9519.00
$63.00$64.00$65.00Jul 24$0.05$0.9519.00
$62.00$63.00$64.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 17$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.43, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$59.001:2Aug 14-$0.43$2.57
$65.00$67.001:2Jul 10-$0.01$1.99
$63.00$64.001:2Jul 10$0.00$1.00
$69.00$70.001:2Jul 17$0.00$1.00
$66.00$67.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$61.001:2Aug 14-$0.47$2.53
$54.00$52.001:2Aug 14-$0.04$1.96
$54.00$53.001:2Jul 10$0.00$1.00
$55.00$54.001:2Jul 17-$0.05$0.95
$53.00$52.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.20%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 14$1.910.500.4%3.20%3.56%321
$60.00Aug 7$1.740.490.4%2.91%3.28%6937
$60.00Jul 31$1.560.490.4%2.61%2.98%1941.2K
$61.00Aug 14$1.440.422.0%2.41%4.45%4--
$60.00Jul 24$1.370.490.4%2.29%2.66%5629.3K
$61.00Aug 7$1.270.412.0%2.12%4.17%17316
$60.00Jul 17$1.240.490.4%2.07%2.44%2.5K45.5K
$61.00Jul 31$1.120.402.0%1.87%3.91%696333
$62.00Aug 14$1.050.353.7%1.76%5.47%36
$61.00Jul 24$0.960.392.0%1.61%3.65%385803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,252
Total Puts 46,681
Put/Call Ratio 0.66
Net Difference 24,571

Prior's Put/Call Breakdown

Total Calls 67,429
Total Puts 36,788
Put/Call Ratio 0.55
Net Difference 30,641

Prior 7-Day Put/Call Summary

Total Calls 436,145
Total Puts 301,502
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All