Tour v289
BAC
BANK OF AMERICA CORP
$58.73 +0.63%
$58.62 (-0.19%)🌙
as of 07/02 06:00 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 115,584
Calls: 73,411 (64%)
Puts: 42,173 (36%)
Prior (07/01) 98,188
Calls: 57,021 (58%)
Puts: 41,167 (42%)
Current vs Prior +17.72%
Calls: +28.74% (Calls)
Puts: +2.44% (Puts)
Prior 7-Day Total 835,515
Calls: 483,408 (58%)
Puts: 352,107 (42%)
Prior 7-Day Average 119,359
Calls: 69,058 (58%)
Puts: 50,301 (42%)
Current vs Prior 7-Day Avg -3.16%
Calls: +6.30%
Puts: -16.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.19M
Calls: $10.57M (74%)
Puts: $3.62M (26%)
Prior (07/01) $12.72M
Calls: $9.01M (71%)
Puts: $3.71M (29%)
Current vs Prior +11.51%
Calls: +17.22%
Puts: -2.38%
Prior 7-Day Total $110.19M
Calls: $75.17M (68%)
Puts: $35.02M (32%)
Prior 7-Day Average $15.74M
Calls: $10.74M (68%)
Puts: $5.00M (32%)
Current vs Prior 7-Day Avg -9.88%
Calls: -1.60%
Puts: -27.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.57
Prior (07/01) 0.72
Current vs Prior -20.43%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -25.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,067,114
Calls: 981,525 (47%)
Puts: 1,085,589 (53%)
Prior (07/01) 2,037,543
Calls: 969,281 (48%)
Puts: 1,068,262 (52%)
Current vs Prior +1.45%
Prior 7-Day Total 13,333,524
Calls: 6,532,304 (49%)
Puts: 6,933,040 (51%)
Prior 7-Day Average 1,904,789
Calls: 933,186 (49%)
Puts: 990,434 (51%)
Current vs Prior 7-Day Avg +8.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.69% | 3.24%5.58% | 9.74%
Prior 2.14% | 3.41%5.62% | 9.65%
Current vs Prior +51.04% | +63.78%-0.62% | +0.93%
Prior 7-Day Avg 2.74% | 3.83%5.80% | 9.97%
Current vs 7-Day Avg +18.07% | +45.67%-3.65% | -2.31%
Prior 7-Day Eod 2.14% | 3.41%-- | --
Current vs 7-Day Eod +51.04% | +63.78%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.48% | 5.35%
Calls: 12.96% | 3.88%
Puts: 60.00% | 6.82%
Prior 7.18% | 4.93%
Calls: 7.41% | 3.13%
Puts: 6.94% | 6.73%
Current vs Prior +408.08% | +8.52%
Prior 7-Day Avg 12.27% | 6.10%
Calls: 7.44% | 4.74%
Puts: 9.02% | 7.72%
Current vs 7-Day Avg +197.35% | -12.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.57M). Bullish P/C ratio of 0.57. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1010.5010.80$10.652.8%--1.0012
$48.00Jul 1710.5510.90$10.733.3%--1.00129
$47.00Jul 1711.5511.95$11.753.4%--1.00232
$52.00Jul 176.656.90$6.783.7%--0.9548
$55.00Jul 173.954.10$4.033.7%1880.8623.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 100.370.38$0.382.6%1.9K0.343.2K
$60.00Jul 312.272.35$2.313.5%1520.6110
$57.50Jul 170.810.84$0.833.6%7980.352.9K
$60.00Jul 172.012.10$2.054.4%250.64792
$59.00Jul 100.790.83$0.814.9%1.3K0.57644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.050.06$0.0616.7%1080.044.0K
$61.00Jul 100.060.07$0.0714.3%1.2K0.09989
$63.00Jul 170.160.18$0.1711.8%200.11621
$60.00Jul 100.190.21$0.2010.0%6.4K0.226.5K
$62.50Jul 170.210.24$0.2213.6%2.0K0.147.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.06$0.0616.7%1.5K0.0322.6K
$49.00Jul 240.050.06$0.0616.7%20.03287
$51.00Jul 170.060.07$0.0714.3%20.041.6K
$51.50Jul 170.070.08$0.0812.5%--0.0419
$56.00Jul 100.080.09$0.0911.1%1.5K0.091.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 210.9512.30$11.6311.6%801.0031
$48.00Jul 210.2512.30$11.2818.2%761.0022
$49.00Jul 28.0511.00$9.5331.0%291.0016
$50.00Jul 27.859.75$8.8021.6%351.00755
$50.50Jul 27.858.30$8.075.6%5281.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 210.1512.70$11.4322.3%61.00--
$69.00Jul 29.1511.70$10.4324.4%60.991
$67.00Jul 108.059.10$8.5712.3%20.99--
$64.00Jul 25.107.00$6.0531.4%20.991
$62.00Jul 22.215.35$3.7883.1%20.991

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 83.0K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 20.000.01$0.01100.0%12.7K0.068.5K
$58.00Jul 20.580.74$0.6624.2%6.7K1.007.5K
$60.00Jul 100.190.21$0.2010.0%6.4K0.226.5K
$60.00Jul 170.790.83$0.814.9%5.9K0.3644.5K
$59.00Jul 100.520.54$0.533.8%5.1K0.4313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.000.01$0.01100.0%5.5K0.038.5K
$57.00Jul 20.000.01$0.01100.0%2.5K0.027.9K
$58.00Jul 100.370.38$0.382.6%1.9K0.343.2K
$52.50Jul 170.090.11$0.1020.0%1.9K0.068.7K
$50.00Jul 170.050.06$0.0616.7%1.5K0.0322.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 1434.3%, max 3703.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 2Jul 241255.0%38.0%3202.6%3142
$47.00Jul 2Jul 171398.0%54.0%2488.9%80263
$50.00Jul 2Jul 24890.0%36.0%2372.2%35907
$51.00Jul 2Jul 24791.0%34.0%2226.5%544932
$48.00Jul 2Jul 171086.0%51.0%2029.4%76151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 2Aug 71255.0%33.0%3703.0%51.9K
$47.00Jul 2Aug 71398.0%37.0%3678.4%5108
$48.00Jul 2Aug 71086.0%35.0%3002.9%2234
$52.00Jul 2Aug 7898.0%29.0%2996.6%--1.1K
$50.00Jul 2Aug 7890.0%31.0%2771.0%4818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 24.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$69.00Aug 7$0.16$3.84$0.1624.00$65.16
$63.00$64.00Jul 31$0.11$0.89$0.118.09$63.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$60.00$61.00Jul 10$0.13$0.87$0.136.69$60.13
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 17$0.10$0.90$0.109.00$54.90
$55.00$54.00Jul 31$0.10$0.90$0.109.00$54.90
$55.00$54.00Jul 24$0.11$0.89$0.118.09$54.89
$54.00$53.00Jul 31$0.11$0.89$0.118.09$53.89
$54.00$53.00Aug 7$0.12$0.88$0.127.33$53.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 12.33, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$56.00Aug 14$1.85$1.85$0.1512.33$55.85
$53.00$54.00Aug 7$0.90$0.90$0.109.00$53.90
$53.00$54.00Jul 31$0.87$0.87$0.136.69$53.87
$54.00$55.00Jul 17$0.85$0.85$0.155.67$54.85
$55.00$56.00Jul 17$0.85$0.85$0.155.67$55.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 10$0.90$0.90$0.109.00$60.10
$69.00$64.00Jul 2$4.38$4.38$0.627.06$64.62
$62.00$61.00Jul 17$0.85$0.85$0.155.67$61.15
$62.00$61.00Jul 31$0.83$0.83$0.174.88$61.17
$64.00$60.00Jul 24$3.25$3.25$0.754.33$60.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 10$0.05898.0%47.0%
$61.00Jul 2Jul 10$0.06229.0%19.0%
$55.00Jul 2Jul 10$0.07368.0%26.0%
$56.00Jul 2Jul 10$0.08277.0%23.0%
$47.00Jul 2Jul 17$0.121398.0%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 2Jul 10$0.06592.0%44.0%
$53.00Jul 2Jul 10$0.06547.0%41.0%
$56.00Jul 2Jul 10$0.08277.0%23.0%
$57.00Jul 2Jul 10$0.16185.0%20.0%
$60.00Jul 2Jul 10$0.17141.0%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.58% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 2$0.01$0.33$0.34$58.66$59.340.58%
$58.00Jul 2$0.66$0.01$0.67$57.33$58.671.14%
$60.00Jul 2$0.01$1.33$1.34$58.66$61.342.28%
$59.00Jul 10$0.53$0.81$1.34$57.66$60.342.28%
$58.00Jul 10$1.09$0.38$1.47$56.53$59.472.50%
$57.00Jul 2$1.65$0.01$1.66$55.34$58.662.83%
$60.00Jul 10$0.20$1.50$1.70$58.30$61.702.89%
$57.00Jul 10$1.88$0.17$2.05$54.95$59.053.49%
$61.00Jul 2$0.01$2.38$2.39$58.61$63.394.07%
$61.00Jul 10$0.07$2.40$2.47$58.53$63.474.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.27% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.00Jul 10$0.07$0.09$0.16$55.84$61.16
$61.00$57.00Jul 10$0.07$0.17$0.24$56.76$61.24
$60.00$56.00Jul 10$0.20$0.09$0.29$55.71$60.29
$60.00$57.00Jul 10$0.20$0.17$0.37$56.63$60.37
$61.00$58.00Jul 10$0.07$0.38$0.45$57.55$61.45
$62.50$55.00Jul 17$0.22$0.28$0.50$54.50$63.00
$63.00$54.00Jul 24$0.24$0.26$0.50$53.50$63.50
$60.00$58.00Jul 10$0.20$0.38$0.58$57.42$60.58
$62.00$55.00Jul 17$0.30$0.28$0.58$54.42$62.58
$63.00$55.00Jul 24$0.24$0.37$0.61$54.39$63.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 14.38, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/58Aug 14$1.87$0.1314.38$53.13$57.87
54/5558/60Aug 14$1.78$0.228.09$53.22$59.78
54/5556/57Aug 7$0.88$0.127.33$54.12$56.88
53/5455/56Aug 7$0.87$0.136.69$53.13$55.87
55/5657/58Aug 7$0.87$0.136.69$55.13$57.87
55/5657/58Jul 31$0.86$0.146.14$55.14$57.86
57/5859/60Aug 7$0.85$0.155.67$57.15$59.85
54/5556/57Jul 24$0.84$0.165.25$54.16$56.84
53/5456/57Aug 7$0.84$0.165.25$53.16$56.84
58/5960/61Aug 7$0.83$0.174.88$58.17$60.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 14$0.09$1.9121.22
$66.00$67.00$68.00Jul 17$0.05$0.9519.00
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Jul 10$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.67, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Jul 31$0.00$2.00
$58.00$60.001:2Aug 14-$0.33$1.67
$60.00$62.001:2Aug 14-$0.33$1.67
$64.00$65.001:2Jul 24-$0.05$0.95
$68.00$69.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$64.001:2Jul 2-$1.67$3.33
$49.00$47.001:2Jul 31-$0.04$1.96
$61.00$59.001:2Aug 7-$0.76$1.24
$51.00$50.001:2Jul 24-$0.05$0.95
$54.00$53.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.86%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 7$1.680.490.5%2.86%3.32%93213
$59.00Jul 31$1.540.480.5%2.62%3.08%85358
$59.00Jul 24$1.360.480.5%2.32%2.78%275878
$60.00Aug 7$1.220.402.2%2.08%4.24%237
$59.00Jul 17$1.190.470.5%2.03%2.49%1.4K3.6K
$60.00Aug 14$1.110.402.2%1.89%4.05%1--
$60.00Jul 31$1.090.392.2%1.86%4.02%491.2K
$60.00Jul 24$0.910.382.2%1.55%3.71%1919.3K
$61.00Aug 7$0.860.323.9%1.46%5.33%417
$60.00Jul 17$0.790.362.2%1.35%3.51%5.9K44.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,411
Total Puts 42,173
Put/Call Ratio 0.57
Net Difference 31,238

Prior's Put/Call Breakdown

Total Calls 57,021
Total Puts 41,167
Put/Call Ratio 0.72
Net Difference 15,854

Prior 7-Day Put/Call Summary

Total Calls 483,408
Total Puts 352,107
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All