NEW Tour v253
BAC
BANK OF AMERICA CORP
$58.56 +0.33%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 104,217
Calls: 67,429 (65%)
Puts: 36,788 (35%)
Prior (07/01) 86,248
Calls: 51,327 (60%)
Puts: 34,921 (40%)
Current vs Prior +20.83%
Calls: +31.37% (Calls)
Puts: +5.35% (Puts)
Prior 7-Day Total 748,159
Calls: 441,348 (59%)
Puts: 306,811 (41%)
Prior 7-Day Average 106,879
Calls: 63,049 (59%)
Puts: 43,830 (41%)
Current vs Prior 7-Day Avg -2.49%
Calls: +6.95%
Puts: -16.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $12.89M
Calls: $9.55M (74%)
Puts: $3.33M (26%)
Prior (07/01) $11.13M
Calls: $8.06M (72%)
Puts: $3.06M (28%)
Current vs Prior +15.84%
Calls: +18.52%
Puts: +8.81%
Prior 7-Day Total $109.86M
Calls: $79.79M (73%)
Puts: $30.07M (27%)
Prior 7-Day Average $15.69M
Calls: $11.40M (73%)
Puts: $4.30M (27%)
Current vs Prior 7-Day Avg -17.88%
Calls: -16.18%
Puts: -22.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.55
Prior (07/01) 0.68
Current vs Prior -19.81%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -26.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 2,067,114
Calls: 981,525 (47%)
Puts: 1,085,589 (53%)
Prior (07/01) 2,037,543
Calls: 969,281 (48%)
Puts: 1,068,262 (52%)
Current vs Prior +1.45%
Prior 7-Day Total 13,850,228
Calls: 6,597,724 (48%)
Puts: 7,252,504 (52%)
Prior 7-Day Average 1,978,604
Calls: 942,532 (48%)
Puts: 1,036,072 (52%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.76% | 3.26%3.26% | 5.50%3.26% | 5.50%5.50% | 9.75%
Prior 2.64% | 3.80%-- | ---- | ---- | --
Current vs Prior -33.47% | -14.15%-- | ---- | ---- | --
Prior 7-Day Avg 2.62% | 3.73%-- | ---- | ---- | --
Current vs 7-Day Avg -32.96% | -12.49%-- | ---- | ---- | --
Prior 7-Day Eod 2.64% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -33.47% | -14.15%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.48% | 5.35%
Calls: 12.96% | 3.88%
Puts: 60.00% | 6.82%
Prior 8.44% | 5.08%
Calls: 5.66% | 2.17%
Puts: 11.22% | 8.00%
Current vs Prior +332.23% | +5.31%
Prior 7-Day Avg 7.75% | 4.69%
Calls: 7.48% | 3.78%
Puts: 8.01% | 5.61%
Current vs 7-Day Avg +370.71% | +14.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.55M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 100.480.49$0.492.0%4.5K0.4013.2K
$50.00Jul 178.608.80$8.702.3%500.975.0K
$58.00Jul 312.042.09$2.072.4%500.571.0K
$55.00Jul 173.904.00$3.952.5%1580.8523.3K
$59.00Jul 171.161.19$1.172.6%1.2K0.463.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 171.061.07$1.070.9%2160.421.7K
$57.50Jul 170.860.88$0.872.3%6010.362.9K
$58.00Jul 100.420.43$0.432.3%1.6K0.363.2K
$59.00Jul 171.501.55$1.533.3%7000.54665
$60.00Jul 172.082.15$2.123.3%250.65792

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.050.06$0.0616.7%1080.044.0K
$66.00Jul 240.050.06$0.0616.7%--0.0485
$61.00Jul 100.060.07$0.0714.3%8580.08989
$64.00Jul 170.090.10$0.1010.0%80.07317
$63.00Jul 170.160.17$0.175.9%180.11621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.06$0.0616.7%360.0322.6K
$49.00Jul 240.050.06$0.0616.7%20.03287
$47.00Jul 310.050.06$0.0616.7%50.0233
$51.00Jul 170.060.07$0.0714.3%20.041.6K
$50.00Jul 240.060.07$0.0714.3%20.03153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 211.2511.80$11.534.8%801.0031
$48.00Jul 210.2510.65$10.453.8%761.0022
$49.00Jul 29.259.65$9.454.2%291.0016
$50.00Jul 28.258.75$8.505.9%351.00755
$50.50Jul 27.808.25$8.035.6%5261.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 108.059.10$8.5712.3%21.00--
$68.00Jul 109.059.75$9.407.4%21.00--
$69.00Jul 29.3511.10$10.2317.1%60.991
$70.00Jul 210.3512.10$11.2315.6%60.99--
$64.00Jul 25.105.75$5.4312.0%20.991

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 73.9K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 20.000.01$0.01100.0%12.6K0.048.5K
$60.00Jul 170.750.78$0.773.9%5.8K0.3544.5K
$58.00Jul 20.510.58$0.5413.0%5.7K1.007.5K
$60.00Jul 100.180.19$0.195.3%5.4K0.206.5K
$59.00Jul 100.480.49$0.492.0%4.5K0.4013.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.000.01$0.01100.0%5.5K0.048.5K
$57.00Jul 20.000.01$0.01100.0%2.4K0.027.9K
$52.50Jul 170.090.10$0.1010.0%1.9K0.058.7K
$58.00Jul 100.420.43$0.432.3%1.6K0.363.2K
$56.00Jul 100.080.09$0.0911.1%1.4K0.091.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 916.4%, max 2421.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 2Jul 24816.6%38.2%2039.4%3142
$47.00Jul 2Jul 17910.9%50.4%1706.7%80263
$50.00Jul 2Jul 24576.9%35.5%1525.0%35907
$52.50Jul 2Jul 17540.8%34.2%1479.9%31413.2K
$51.00Jul 2Jul 24513.4%33.8%1418.9%538932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 2Aug 7910.9%36.1%2421.6%5108
$49.00Jul 2Aug 7816.6%33.1%2363.3%51.9K
$48.00Jul 2Aug 7708.6%35.2%1911.9%2234
$50.00Jul 2Aug 7576.9%31.4%1736.1%4818
$51.00Jul 2Aug 7513.4%30.0%1609.6%1417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 20.05, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$69.00Aug 7$0.19$3.81$0.1920.05$65.19
$63.00$64.00Jul 31$0.11$0.89$0.118.09$63.11
$60.00$61.00Jul 10$0.12$0.88$0.127.33$60.12
$62.00$63.00Jul 24$0.14$0.86$0.146.14$62.14
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Jul 10$0.10$0.90$0.109.00$56.90
$54.00$53.00Aug 14$0.11$0.89$0.118.09$53.89
$55.00$54.00Jul 24$0.12$0.88$0.127.33$54.88
$54.00$53.00Aug 7$0.13$0.87$0.136.69$53.87
$55.00$54.00Jul 31$0.14$0.86$0.146.14$54.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 24.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 7$0.88$0.88$0.127.33$53.88
$54.00$56.00Aug 14$1.75$1.75$0.257.00$55.75
$54.00$55.00Jul 24$0.87$0.87$0.136.69$54.87
$53.00$54.00Jul 31$0.87$0.87$0.136.69$53.87
$56.00$57.00Jul 10$0.86$0.86$0.146.14$56.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$64.00Jul 2$4.80$4.80$0.2024.00$64.20
$60.00$59.00Jul 2$0.90$0.90$0.109.00$59.10
$61.00$60.00Jul 10$0.87$0.87$0.136.69$60.13
$68.00$67.00Jul 10$0.83$0.83$0.174.88$67.17
$62.00$61.00Jul 17$0.83$0.83$0.174.88$61.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 10$0.05576.9%41.1%
$61.00Jul 2Jul 10$0.06162.3%19.8%
$47.00Jul 2Jul 17$0.07910.9%50.4%
$54.00Jul 2Jul 10$0.07291.8%30.2%
$52.50Jul 2Jul 10$0.08540.8%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 2Jul 10$0.08172.3%22.8%
$64.00Jul 2Jul 24$0.12317.1%26.0%
$62.00Jul 2Jul 17$0.15216.2%28.1%
$57.00Jul 2Jul 10$0.18110.7%20.7%
$60.00Jul 2Jul 10$0.20105.0%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.85% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 2$0.01$0.49$0.50$58.50$59.500.85%
$58.00Jul 2$0.54$0.01$0.55$57.45$58.550.94%
$59.00Jul 10$0.49$0.88$1.37$57.63$60.372.34%
$60.00Jul 2$0.01$1.39$1.40$58.60$61.402.39%
$58.00Jul 10$1.03$0.43$1.46$56.54$59.462.49%
$57.00Jul 2$1.56$0.01$1.57$55.43$58.572.68%
$60.00Jul 10$0.19$1.59$1.78$58.22$61.783.04%
$57.00Jul 10$1.82$0.19$2.01$54.99$59.013.43%
$61.00Jul 2$0.01$2.45$2.46$58.54$63.464.20%
$61.00Jul 10$0.07$2.46$2.53$58.47$63.534.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.27% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.00Jul 10$0.07$0.09$0.16$55.84$61.16
$61.00$57.00Jul 10$0.07$0.19$0.26$56.74$61.26
$60.00$56.00Jul 10$0.19$0.09$0.28$55.72$60.28
$60.00$57.00Jul 10$0.19$0.19$0.38$56.62$60.38
$61.00$58.00Jul 10$0.07$0.43$0.50$57.50$61.50
$62.50$55.00Jul 17$0.22$0.29$0.51$54.49$63.01
$63.00$54.00Jul 24$0.24$0.27$0.51$53.49$63.51
$59.00$56.00Jul 10$0.49$0.09$0.58$55.42$59.58
$62.00$55.00Jul 17$0.29$0.29$0.58$54.42$62.58
$60.00$58.00Jul 10$0.19$0.43$0.62$57.38$60.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 6.69, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 7$0.87$0.136.69$55.13$57.87
53/5455/56Aug 7$0.86$0.146.14$53.14$55.86
54/5556/57Aug 7$0.85$0.155.67$54.15$56.85
54/5556/57Jul 31$0.84$0.165.25$54.16$56.84
57/5859/60Aug 7$0.84$0.165.25$57.16$59.84
56/5758/59Aug 7$0.83$0.174.88$56.17$58.83
58/5960/61Aug 7$0.83$0.174.88$58.17$60.83
54/5556/57Jul 24$0.82$0.184.56$54.18$56.82
56/5758/59Jul 24$0.82$0.184.56$56.18$58.82
53/5456/57Aug 7$0.82$0.184.56$53.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 14$0.09$1.9121.22
$48.00$49.00$50.00Jul 2$0.05$0.9519.00
$63.00$64.00$65.00Jul 10$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$62.00$63.00$64.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 10$0.06$0.9415.67
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.63, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 14-$0.33$1.67
$60.00$62.001:2Aug 14-$0.33$1.67
$63.00$64.001:2Jul 10$0.00$1.00
$66.00$67.001:2Jul 17$0.00$1.00
$63.00$64.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$64.001:2Jul 2-$0.63$4.37
$49.00$47.001:2Jul 31-$0.04$1.96
$61.00$59.001:2Aug 7-$0.85$1.15
$48.00$47.001:2Jul 17$0.00$1.00
$51.00$50.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.78%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 7$1.630.480.8%2.78%3.53%90213
$59.00Jul 31$1.500.480.8%2.56%3.31%85358
$59.00Jul 24$1.310.470.8%2.24%2.99%268878
$60.00Aug 7$1.190.402.5%2.03%4.49%237
$59.00Jul 17$1.160.460.8%1.98%2.73%1.2K3.6K
$60.00Aug 14$1.110.402.5%1.90%4.35%1--
$60.00Jul 31$1.050.382.5%1.79%4.25%311.2K
$60.00Jul 24$0.880.372.5%1.50%3.96%1859.3K
$61.00Aug 7$0.830.324.2%1.42%5.58%417
$60.00Jul 17$0.750.352.5%1.28%3.74%5.8K44.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,429
Total Puts 36,788
Put/Call Ratio 0.55
Net Difference 30,641

Prior's Put/Call Breakdown

Total Calls 51,327
Total Puts 34,921
Put/Call Ratio 0.68
Net Difference 16,406

Prior 7-Day Put/Call Summary

Total Calls 441,348
Total Puts 306,811
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All