NEW Tour v251
BAC
BANK OF AMERICA CORP
$58.36 +2.42%
$58.35 (-0.02%)🌙
as of 07/01 06:00 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 98,188
Calls: 57,021 (58%)
Puts: 41,167 (42%)
Prior (06/30) 129,475
Calls: 86,191 (67%)
Puts: 43,284 (33%)
Current vs Prior -24.16%
Calls: -33.84% (Calls)
Puts: -4.89% (Puts)
Prior 7-Day Total 842,828
Calls: 486,293 (58%)
Puts: 356,535 (42%)
Prior 7-Day Average 120,404
Calls: 69,470 (58%)
Puts: 50,933 (42%)
Current vs Prior 7-Day Avg -18.45%
Calls: -17.92%
Puts: -19.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $12.72M
Calls: $9.01M (71%)
Puts: $3.71M (29%)
Prior (06/30) $14.17M
Calls: $9.74M (69%)
Puts: $4.44M (31%)
Current vs Prior -10.24%
Calls: -7.44%
Puts: -16.40%
Prior 7-Day Total $120.48M
Calls: $85.49M (71%)
Puts: $34.98M (29%)
Prior 7-Day Average $17.21M
Calls: $12.21M (71%)
Puts: $5.00M (29%)
Current vs Prior 7-Day Avg -26.08%
Calls: -26.20%
Puts: -25.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.72
Prior (06/30) 0.50
Current vs Prior +43.76%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -7.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 2,037,543
Calls: 969,281 (48%)
Puts: 1,068,262 (52%)
Prior (06/30) 2,015,230
Calls: 960,022 (48%)
Puts: 1,055,208 (52%)
Current vs Prior +1.11%
Prior 7-Day Total 13,198,874
Calls: 6,408,984 (49%)
Puts: 6,789,890 (51%)
Prior 7-Day Average 1,885,553
Calls: 915,569 (49%)
Puts: 969,984 (51%)
Current vs Prior 7-Day Avg +8.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.41% | 5.62%3.41% | 5.62%5.62% | 9.65%
Prior 2.79% | 3.98%-- | ---- | --
Current vs Prior -23.24% | -14.41%-- | ---- | --
Prior 7-Day Avg 2.89% | 3.93%-- | ---- | --
Current vs 7-Day Avg -25.88% | -13.22%-- | ---- | --
Prior 7-Day Eod 2.79% | 3.98%-- | ---- | --
Current vs 7-Day Eod -23.24% | -14.41%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 4.93%
Calls: 7.41% | 3.13%
Puts: 6.94% | 6.73%
Prior 8.44% | 5.08%
Calls: 5.66% | 2.17%
Puts: 11.22% | 8.00%
Current vs Prior -14.93% | -2.95%
Prior 7-Day Avg 7.55% | 5.99%
Calls: 6.50% | 5.03%
Puts: 8.60% | 6.96%
Current vs 7-Day Avg -4.90% | -17.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.01M). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.730.75$0.742.7%1.2K0.3444.1K
$48.00Jul 1010.2510.55$10.402.9%--1.0012
$47.00Jul 1711.3011.65$11.483.0%--0.97232
$52.50Jul 176.006.20$6.103.3%580.9413.1K
$57.00Jul 172.242.32$2.283.5%3640.67907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.202.29$2.254.0%190.67790
$59.00Jul 311.851.93$1.894.2%470.5428
$59.00Jul 171.601.68$1.644.9%4040.56422
$59.00Jul 101.001.05$1.024.9%6870.63137
$59.00Jul 241.721.81$1.775.1%60.55822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.050.06$0.0616.7%660.044.0K
$66.00Jul 240.050.06$0.0616.7%--0.0485
$61.00Jul 100.060.07$0.0714.3%1.3K0.081.0K
$59.00Jul 20.080.09$0.0911.1%6.7K0.218.1K
$65.00Jul 240.080.09$0.0911.1%30.0524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.060.07$0.0714.3%1460.0322.7K
$51.00Jul 170.070.08$0.0812.5%50.041.6K
$50.00Jul 240.070.08$0.0812.5%30.04151
$51.50Jul 170.080.09$0.0911.1%--0.0419
$56.00Jul 100.110.12$0.128.3%1.9K0.11993

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1010.2510.55$10.402.9%--1.0012
$49.00Jul 109.259.70$9.484.7%--1.0027
$50.00Jul 108.258.60$8.434.2%11.0013
$52.00Jul 26.206.65$6.437.0%150.99114
$48.00Jul 28.6011.65$10.1330.1%260.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 22.384.30$3.3457.5%21.00--
$64.00Jul 25.007.25$6.1336.7%41.001
$67.00Jul 26.859.90$8.3836.4%11.00--
$68.00Jul 27.7511.50$9.6338.9%21.00--
$60.00Jul 21.401.83$1.6226.5%50.989

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 67.5K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.530.59$0.5610.7%8.9K0.698.7K
$59.00Jul 20.080.09$0.0911.1%6.7K0.218.1K
$58.00Jul 100.950.99$0.974.1%4.1K0.6010.0K
$60.00Jul 100.170.19$0.1811.1%3.9K0.194.9K
$57.00Jul 21.381.51$1.449.0%2.6K0.922.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.150.17$0.1612.5%5.4K0.315.7K
$57.00Jul 20.030.04$0.0425.0%4.0K0.086.2K
$56.00Jul 100.110.12$0.128.3%1.9K0.11993
$57.00Jul 100.240.26$0.258.0%1.7K0.221.7K
$49.00Jul 100.000.01$0.01100.0%1.6K0.00830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 170.1%, max 545.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 2Jul 24210.3%37.5%461.3%6436
$47.00Jul 2Jul 24237.0%45.5%421.2%3422
$50.00Jul 2Jul 31129.7%32.9%294.6%91755
$51.00Jul 2Aug 7114.1%29.9%281.9%23910
$48.00Jul 2Jul 17159.3%43.3%268.1%76151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 2Aug 7237.0%36.7%545.8%--108
$49.00Jul 2Jul 31210.3%34.5%509.7%--1.9K
$48.00Jul 2Jul 31159.3%36.5%336.6%13242
$50.00Jul 2Jul 31129.7%32.9%294.6%32.0K
$51.00Jul 2Aug 7114.1%29.9%281.9%1416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 8.09, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 10$0.11$0.89$0.118.09$60.11
$63.00$64.00Jul 31$0.11$0.89$0.118.09$63.11
$62.00$63.00Jul 24$0.14$0.86$0.146.14$62.14
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
$62.00$63.00Jul 31$0.17$0.83$0.174.88$62.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 2$0.11$0.89$0.118.09$48.89
$53.00$52.00Aug 7$0.11$0.89$0.118.09$52.89
$54.00$53.00Aug 7$0.11$0.89$0.118.09$53.89
$58.00$57.00Jul 2$0.12$0.88$0.127.33$57.88
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 9.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$54.00Aug 7$2.70$2.70$0.309.00$53.70
$49.00$50.00Jul 2$0.89$0.89$0.118.09$49.89
$53.00$54.00Jul 31$0.89$0.89$0.118.09$53.89
$57.00$58.00Jul 2$0.88$0.88$0.127.33$57.88
$56.00$57.00Jul 10$0.88$0.88$0.127.33$56.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Jul 2$1.72$1.72$0.286.14$60.28
$61.00$60.00Jul 17$0.76$0.76$0.243.17$60.24
$67.00$64.00Jul 2$2.25$2.25$0.753.00$64.75
$60.00$59.00Jul 10$0.72$0.72$0.282.57$59.28
$61.00$60.00Jul 31$0.68$0.68$0.322.12$60.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 10$0.0591.9%44.4%
$53.00Jul 2Jul 10$0.0578.3%31.4%
$61.00Jul 2Jul 10$0.0638.6%19.7%
$55.00Jul 2Jul 10$0.1051.2%25.0%
$47.00Jul 2Jul 17$0.13237.0%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 10$0.0791.9%44.4%
$56.00Jul 2Jul 10$0.1044.4%22.5%
$60.00Jul 2Jul 10$0.1230.9%19.3%
$61.00Jul 17Jul 31$0.1427.6%24.9%
$57.00Jul 2Jul 10$0.2134.0%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.23% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 2$0.56$0.16$0.72$57.28$58.721.23%
$59.00Jul 2$0.09$0.69$0.78$58.22$59.781.34%
$59.00Jul 10$0.43$1.02$1.45$57.55$60.452.48%
$57.00Jul 2$1.44$0.04$1.48$55.52$58.482.54%
$58.00Jul 10$0.97$0.52$1.49$56.51$59.492.55%
$60.00Jul 2$0.02$1.62$1.64$58.36$61.642.81%
$60.00Jul 10$0.18$1.74$1.92$58.08$61.923.29%
$57.00Jul 10$1.68$0.25$1.93$55.07$58.933.31%
$56.00Jul 2$2.38$0.02$2.40$53.60$58.404.11%
$56.00Jul 10$2.56$0.12$2.68$53.32$58.684.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.22% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$57.00Jul 2$0.09$0.04$0.13$56.87$59.13
$61.00$55.00Jul 10$0.07$0.06$0.13$54.87$61.13
$61.00$56.00Jul 10$0.07$0.12$0.19$55.81$61.19
$60.00$55.00Jul 10$0.18$0.06$0.24$54.76$60.24
$59.00$58.00Jul 2$0.09$0.16$0.25$57.75$59.25
$60.00$56.00Jul 10$0.18$0.12$0.30$55.70$60.30
$61.00$57.00Jul 10$0.07$0.25$0.32$56.68$61.32
$60.00$57.00Jul 10$0.18$0.25$0.43$56.57$60.43
$59.00$55.00Jul 10$0.43$0.06$0.49$54.51$59.49
$63.00$54.00Jul 24$0.23$0.30$0.53$53.47$63.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 7.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Jul 31$0.88$0.127.33$56.12$58.88
53/5455/56Jul 31$0.87$0.136.69$53.13$55.87
54/5556/57Jul 31$0.86$0.146.14$54.14$56.86
55/5657/58Aug 7$0.86$0.146.14$55.14$57.86
57/5859/60Aug 7$0.85$0.155.67$57.15$59.85
55/5657/58Jul 31$0.84$0.165.25$55.16$57.84
52/5356/57Aug 7$0.84$0.165.25$52.16$56.84
53/5456/57Aug 7$0.84$0.165.25$53.16$56.84
54/5556/57Jul 24$0.83$0.174.88$54.17$56.83
53/5456/57Jul 31$0.83$0.174.88$53.17$56.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 10$0.05$0.9519.00
$50.00$51.00$52.00Jul 10$0.05$0.9519.00
$66.00$67.00$68.00Jul 17$0.05$0.9519.00
$50.00$51.00$52.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 17$0.05$0.9519.00
$52.00$53.00$54.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Jul 17$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.01, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$69.001:2Jul 31-$0.01$2.99
$66.00$68.001:2Jul 10-$0.04$1.96
$68.00$70.001:2Jul 10-$0.07$1.93
$60.00$61.001:2Jul 2$0.00$1.00
$63.00$64.001:2Jul 24-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$62.001:2Jul 2-$0.55$1.45
$56.00$55.001:2Jul 2$0.00$1.00
$57.00$56.001:2Jul 2$0.00$1.00
$51.00$50.001:2Jul 10$0.00$1.00
$56.00$55.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.67%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 7$1.560.471.1%2.67%3.77%5208
$59.00Jul 31$1.410.461.1%2.42%3.51%125309
$59.00Jul 24$1.250.451.1%2.14%3.24%317847
$60.00Aug 7$1.110.382.8%1.90%4.71%3011
$59.00Jul 17$1.100.441.1%1.88%2.98%9822.9K
$60.00Jul 31$0.990.372.8%1.70%4.51%1891.1K
$60.00Jul 24$0.840.352.8%1.44%4.25%5769.3K
$61.00Aug 7$0.800.304.5%1.37%5.89%159
$60.00Jul 17$0.730.342.8%1.25%4.06%1.2K44.1K
$61.00Jul 31$0.670.284.5%1.15%5.67%143150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,021
Total Puts 41,167
Put/Call Ratio 0.72
Net Difference 15,854

Prior's Put/Call Breakdown

Total Calls 86,191
Total Puts 43,284
Put/Call Ratio 0.50
Net Difference 42,907

Prior 7-Day Put/Call Summary

Total Calls 486,293
Total Puts 356,535
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All