NEW Tour v251
BAC
BANK OF AMERICA CORP
$58.33 +2.37%
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 86,248
Calls: 51,327 (60%)
Puts: 34,921 (40%)
Prior (06/30) 117,310
Calls: 81,680 (70%)
Puts: 35,630 (30%)
Current vs Prior -26.48%
Calls: -37.16% (Calls)
Puts: -1.99% (Puts)
Prior 7-Day Total 782,866
Calls: 452,713 (58%)
Puts: 330,153 (42%)
Prior 7-Day Average 111,838
Calls: 64,673 (58%)
Puts: 47,164 (42%)
Current vs Prior 7-Day Avg -22.88%
Calls: -20.64%
Puts: -25.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $11.13M
Calls: $8.06M (72%)
Puts: $3.06M (28%)
Prior (06/30) $13.29M
Calls: $9.45M (71%)
Puts: $3.84M (29%)
Current vs Prior -16.29%
Calls: -14.65%
Puts: -20.33%
Prior 7-Day Total $115.79M
Calls: $84.79M (73%)
Puts: $30.99M (27%)
Prior 7-Day Average $16.54M
Calls: $12.11M (73%)
Puts: $4.43M (27%)
Current vs Prior 7-Day Avg -32.74%
Calls: -33.44%
Puts: -30.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.68
Prior (06/30) 0.44
Current vs Prior +55.97%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -11.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 2,037,543
Calls: 969,281 (48%)
Puts: 1,068,262 (52%)
Prior (06/30) 2,015,230
Calls: 960,022 (48%)
Puts: 1,055,208 (52%)
Current vs Prior +1.11%
Prior 7-Day Total 14,389,247
Calls: 6,734,927 (47%)
Puts: 7,654,320 (53%)
Prior 7-Day Average 2,055,606
Calls: 962,132 (47%)
Puts: 1,093,474 (53%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.43% | 5.66%3.43% | 5.66%5.66% | 9.74%
Prior 2.75% | 3.75%-- | ---- | --
Current vs Prior -21.48% | -8.52%-- | ---- | --
Prior 7-Day Avg 2.60% | 3.75%-- | ---- | --
Current vs 7-Day Avg -16.84% | -8.55%-- | ---- | --
Prior 7-Day Eod 2.75% | 3.75%-- | ---- | --
Current vs 7-Day Eod -21.48% | -8.52%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 4.93%
Calls: 7.41% | 3.13%
Puts: 6.94% | 6.73%
Prior 4.67% | 3.90%
Calls: 3.28% | 2.11%
Puts: 6.06% | 5.69%
Current vs Prior +53.75% | +26.41%
Prior 7-Day Avg 7.65% | 4.76%
Calls: 7.82% | 4.39%
Puts: 7.48% | 5.14%
Current vs 7-Day Avg -6.16% | +3.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.06M). Bullish P/C ratio of 0.68. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 5.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 171.621.65$1.641.8%4050.561.7K
$57.50Jul 171.911.95$1.932.1%9410.6123.5K
$59.00Jul 100.450.46$0.462.2%2.3K0.3712.6K
$59.00Jul 171.111.14$1.132.7%9760.442.9K
$60.00Jul 170.730.75$0.742.7%7140.3344.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.960.98$0.972.1%2700.393.1K
$58.00Jul 311.421.46$1.442.8%980.4587
$58.00Jul 171.151.19$1.173.4%3230.451.5K
$59.00Jul 171.631.69$1.663.6%4020.56422
$58.00Jul 100.540.56$0.553.6%8030.412.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.050.06$0.0616.7%560.044.0K
$66.00Jul 240.050.06$0.0616.7%--0.0485
$61.00Jul 100.060.07$0.0714.3%7800.081.0K
$59.00Jul 20.080.09$0.0911.1%6.1K0.208.1K
$66.00Jul 310.080.09$0.0911.1%30.0534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 240.050.06$0.0616.7%--0.0261
$47.00Jul 310.050.06$0.0616.7%--0.0233
$55.00Jul 100.060.07$0.0714.3%2500.06861
$50.00Jul 170.060.07$0.0714.3%1440.0322.7K
$49.00Jul 240.060.07$0.0714.3%410.03287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 1010.2510.55$10.402.9%--1.0012
$49.00Jul 109.259.55$9.403.2%--1.0027
$50.00Jul 108.258.60$8.434.2%11.0013
$52.00Jul 26.206.55$6.385.5%150.99114
$48.00Jul 210.0010.55$10.285.4%260.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 23.504.05$3.7814.6%21.00--
$64.00Jul 25.406.15$5.7813.0%41.001
$67.00Jul 28.459.10$8.777.4%11.00--
$68.00Jul 28.9510.05$9.5011.6%21.00--
$69.00Jul 29.9011.10$10.5011.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 59.5K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.520.56$0.547.4%8.6K0.688.7K
$59.00Jul 20.080.09$0.0911.1%6.1K0.208.1K
$60.00Jul 100.170.18$0.185.6%3.7K0.184.9K
$58.00Jul 100.940.97$0.963.1%2.9K0.5810.0K
$57.00Jul 21.361.45$1.416.4%2.4K0.922.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.030.04$0.0425.0%3.6K0.086.2K
$58.00Jul 20.170.18$0.185.6%3.5K0.335.7K
$56.00Jul 100.110.12$0.128.3%1.9K0.12993
$49.00Jul 100.000.01$0.01100.0%1.6K0.00830
$57.00Jul 100.250.26$0.263.8%1.5K0.231.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 145.2%, max 408.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 2Jul 24172.3%37.8%355.3%6436
$47.00Jul 2Jul 24183.9%46.4%296.0%3422
$50.00Jul 2Jul 31121.6%32.7%271.7%91755
$51.00Jul 2Aug 7106.8%29.9%257.1%23910
$48.00Jul 2Jul 17149.4%45.1%231.0%76151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 2Aug 7183.9%36.1%408.9%--108
$49.00Jul 2Jul 31172.3%34.3%401.7%--1.9K
$48.00Jul 2Jul 31149.4%36.3%311.2%13242
$50.00Jul 2Jul 31121.6%32.7%271.7%32.0K
$51.00Jul 2Aug 7106.8%29.9%257.1%1416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 32.33, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Jul 31$0.10$0.90$0.109.00$63.10
$60.00$61.00Jul 10$0.11$0.89$0.118.09$60.11
$62.00$63.00Jul 24$0.13$0.87$0.136.69$62.13
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
$62.00$63.00Jul 31$0.16$0.84$0.165.25$62.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$47.00Aug 7$0.12$3.88$0.1232.33$50.88
$54.00$53.00Aug 7$0.11$0.89$0.118.09$53.89
$55.00$54.00Jul 17$0.12$0.88$0.127.33$54.88
$58.00$57.00Jul 2$0.14$0.86$0.146.14$57.86
$57.00$56.00Jul 10$0.14$0.86$0.146.14$56.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$54.00Aug 7$2.70$2.70$0.309.00$53.70
$57.00$58.00Jul 2$0.87$0.87$0.136.69$57.87
$53.00$54.00Jul 31$0.87$0.87$0.136.69$53.87
$54.00$55.00Jul 17$0.85$0.85$0.155.67$54.85
$54.00$55.00Jul 24$0.85$0.85$0.155.67$54.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Jul 2$0.73$0.73$0.272.70$67.27
$60.00$59.00Jul 10$0.73$0.73$0.272.70$59.27
$61.00$60.00Jul 17$0.73$0.73$0.272.70$60.27
$61.00$60.00Jul 31$0.67$0.67$0.332.03$60.33
$60.00$59.00Jul 31$0.62$0.62$0.381.63$59.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.0547.8%25.1%
$61.00Jul 2Jul 10$0.0636.7%19.8%
$49.00Jul 2Jul 10$0.10172.3%42.5%
$56.00Jul 2Jul 10$0.1141.3%22.1%
$48.00Jul 2Jul 10$0.12149.4%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.0647.8%25.1%
$56.00Jul 2Jul 10$0.1041.3%22.1%
$60.00Jul 2Jul 10$0.1129.5%19.3%
$61.00Jul 17Jul 31$0.2027.9%25.1%
$57.00Jul 2Jul 10$0.2231.4%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.23% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 2$0.54$0.18$0.72$57.28$58.721.23%
$59.00Jul 2$0.09$0.72$0.81$58.19$59.811.39%
$57.00Jul 2$1.41$0.04$1.45$55.55$58.452.49%
$59.00Jul 10$0.46$1.04$1.50$57.50$60.502.57%
$58.00Jul 10$0.96$0.55$1.51$56.49$59.512.59%
$60.00Jul 2$0.02$1.66$1.68$58.32$61.682.88%
$57.00Jul 10$1.69$0.26$1.95$55.05$58.953.34%
$60.00Jul 10$0.18$1.77$1.95$58.05$61.953.34%
$56.00Jul 2$2.40$0.02$2.42$53.58$58.424.15%
$56.00Jul 10$2.51$0.12$2.63$53.37$58.634.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.22% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$57.00Jul 2$0.09$0.04$0.13$56.87$59.13
$61.00$55.00Jul 10$0.07$0.07$0.14$54.86$61.14
$61.00$56.00Jul 10$0.07$0.12$0.19$55.81$61.19
$60.00$55.00Jul 10$0.18$0.07$0.25$54.75$60.25
$59.00$58.00Jul 2$0.09$0.18$0.27$57.73$59.27
$60.00$56.00Jul 10$0.18$0.12$0.30$55.70$60.30
$61.00$57.00Jul 10$0.07$0.26$0.33$56.67$61.33
$60.00$57.00Jul 10$0.18$0.26$0.44$56.56$60.44
$59.00$55.00Jul 10$0.46$0.07$0.53$54.47$59.53
$63.00$54.00Jul 24$0.23$0.30$0.53$53.47$63.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Jul 31$0.88$0.127.33$54.12$56.88
55/5657/58Jul 31$0.86$0.146.14$55.14$57.86
54/5556/57Jul 24$0.85$0.155.67$54.15$56.85
53/5455/56Aug 7$0.85$0.155.67$53.15$55.85
58/5960/61Aug 7$0.85$0.155.67$58.15$60.85
55/5657/58Aug 7$0.84$0.165.25$55.16$57.84
57/5859/60Aug 7$0.84$0.165.25$57.16$59.84
56/5758/59Aug 7$0.83$0.174.88$56.17$58.83
55/5657/58Jul 24$0.82$0.184.56$55.18$57.82
56/5758/59Jul 31$0.82$0.184.56$56.18$58.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$48.00$49.00$50.00Jul 2$0.06$0.9415.67
$59.00$60.00$61.00Jul 2$0.06$0.9415.67
$66.00$67.00$68.00Jul 17$0.06$0.9415.67
$66.00$67.00$68.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.01, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$69.001:2Jul 31-$0.01$2.99
$66.00$68.001:2Jul 10-$0.09$1.91
$60.00$61.001:2Jul 2$0.00$1.00
$64.00$65.001:2Jul 31-$0.05$0.95
$68.00$69.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Jul 2$0.00$1.00
$57.00$56.001:2Jul 2$0.00$1.00
$51.00$50.001:2Jul 10$0.00$1.00
$51.00$50.001:2Jul 24-$0.05$0.95
$50.00$49.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.71%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 7$1.580.461.1%2.71%3.86%4208
$59.00Jul 31$1.410.461.1%2.42%3.57%125309
$59.00Jul 24$1.260.451.1%2.16%3.31%302847
$60.00Aug 7$1.120.382.9%1.92%4.78%2611
$59.00Jul 17$1.110.441.1%1.90%3.05%9762.9K
$60.00Jul 31$0.990.372.9%1.70%4.56%1611.1K
$60.00Jul 24$0.850.352.9%1.46%4.32%5709.3K
$61.00Aug 7$0.780.304.6%1.34%5.91%49
$60.00Jul 17$0.730.332.9%1.25%4.11%71444.1K
$61.00Jul 31$0.680.284.6%1.17%5.74%34150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,327
Total Puts 34,921
Put/Call Ratio 0.68
Net Difference 16,406

Prior's Put/Call Breakdown

Total Calls 81,680
Total Puts 35,630
Put/Call Ratio 0.44
Net Difference 46,050

Prior 7-Day Put/Call Summary

Total Calls 452,713
Total Puts 330,153
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All