NEW Tour v246
BAC
BANK OF AMERICA CORP
$56.98 -1.55%
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 129,475
Calls: 86,191 (67%)
Puts: 43,284 (33%)
Prior (06/29) 67,480
Calls: 39,933 (59%)
Puts: 27,547 (41%)
Current vs Prior +91.87%
Calls: +115.84% (Calls)
Puts: +57.13% (Puts)
Prior 7-Day Total 919,802
Calls: 523,686 (57%)
Puts: 396,116 (43%)
Prior 7-Day Average 131,400
Calls: 74,812 (57%)
Puts: 56,588 (43%)
Current vs Prior 7-Day Avg -1.47%
Calls: +15.21%
Puts: -23.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $14.17M
Calls: $9.74M (69%)
Puts: $4.44M (31%)
Prior (06/29) $11.12M
Calls: $7.32M (66%)
Puts: $3.80M (34%)
Current vs Prior +27.48%
Calls: +33.12%
Puts: +16.63%
Prior 7-Day Total $130.59M
Calls: $93.65M (72%)
Puts: $36.94M (28%)
Prior 7-Day Average $18.66M
Calls: $13.38M (72%)
Puts: $5.28M (28%)
Current vs Prior 7-Day Avg -24.02%
Calls: -27.21%
Puts: -15.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.50
Prior (06/29) 0.69
Current vs Prior -27.20%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -37.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,015,230
Calls: 960,022 (48%)
Puts: 1,055,208 (52%)
Prior (06/29) 1,985,953
Calls: 944,212 (48%)
Puts: 1,041,741 (52%)
Current vs Prior +1.47%
Prior 7-Day Total 13,778,028
Calls: 6,560,168 (48%)
Puts: 7,217,860 (52%)
Prior 7-Day Average 1,968,289
Calls: 937,166 (48%)
Puts: 1,031,122 (52%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.98% | 5.98%3.98% | 5.98%5.98% | 10.02%
Prior 2.95% | 3.97%-- | ---- | --
Current vs Prior -5.55% | +0.25%-- | ---- | --
Prior 7-Day Avg 2.99% | 3.99%-- | ---- | --
Current vs 7-Day Avg -6.81% | -0.11%-- | ---- | --
Prior 7-Day Eod 2.95% | 3.97%-- | ---- | --
Current vs 7-Day Eod -5.55% | +0.25%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.44% | 5.08%
Calls: 5.66% | 2.17%
Puts: 11.22% | 8.00%
Prior 4.67% | 3.90%
Calls: 3.28% | 2.11%
Puts: 6.06% | 5.69%
Current vs Prior +80.73% | +30.26%
Prior 7-Day Avg 7.10% | 6.09%
Calls: 6.20% | 5.11%
Puts: 7.99% | 7.07%
Current vs 7-Day Avg +18.87% | -16.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.74M). Above-average activity with volume up 92% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 108.909.20$9.053.3%--1.0012
$57.50Jul 171.181.22$1.203.3%4.1K0.4621.8K
$47.00Jul 179.9510.30$10.133.5%20.98232
$57.00Jul 100.810.84$0.833.6%2.4K0.501.6K
$55.00Jul 172.682.78$2.733.7%7550.7223.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 171.871.94$1.913.7%810.601.5K
$59.00Jul 312.702.82$2.764.3%30.6630
$57.00Jul 20.420.44$0.434.7%4.3K0.506.1K
$57.50Jul 171.581.66$1.624.9%6230.543.2K
$58.00Jul 241.962.08$2.025.9%580.58946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.100.11$0.119.1%10.1K0.187.1K
$62.50Jul 170.100.11$0.119.1%2520.077.6K
$62.00Jul 170.130.14$0.147.1%1280.09557
$59.00Jul 100.160.18$0.1711.8%9.4K0.165.9K
$61.00Jul 170.220.24$0.238.7%1390.14717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 100.050.06$0.0616.7%2100.05168
$48.00Jul 170.050.06$0.0616.7%1190.032.4K
$53.00Jul 100.060.07$0.0714.3%260.06869
$49.00Jul 170.060.07$0.0714.3%160.031.6K
$48.00Jul 240.070.08$0.0812.5%510.0375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 108.909.20$9.053.3%--1.0012
$49.00Jul 107.908.30$8.104.9%11.0028
$51.00Jul 105.906.25$6.085.8%--1.0044
$51.00Jul 25.806.25$6.037.5%330.99909
$47.00Jul 29.6510.60$10.139.4%120.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 22.813.25$3.0314.5%151.00174
$62.00Jul 24.855.20$5.037.0%11.00--
$63.00Jul 25.406.45$5.9317.7%21.00--
$64.00Jul 26.357.20$6.7812.5%11.00--
$65.00Jul 27.358.95$8.1519.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 94.0K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.100.11$0.119.1%10.1K0.187.1K
$59.00Jul 100.160.18$0.1711.8%9.4K0.165.9K
$58.00Jul 100.390.41$0.405.0%9.0K0.312.3K
$60.00Jul 20.000.01$0.01100.0%8.2K0.0111.5K
$61.00Jul 20.000.01$0.01100.0%7.8K0.0110.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.420.44$0.434.7%4.3K0.506.1K
$56.00Jul 20.120.13$0.137.7%3.6K0.194.2K
$54.00Jul 100.110.12$0.128.3%2.1K0.101.4K
$57.00Jul 100.770.82$0.806.2%1.2K0.501.6K
$55.00Jul 170.600.66$0.639.5%8640.2812.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 103.3%, max 289.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Jul 17151.5%49.5%205.9%28237
$63.00Jul 2Aug 772.7%24.7%195.0%6208
$50.00Jul 2Jul 3190.2%30.9%192.1%2.0K2.1K
$49.00Jul 2Jul 24102.0%35.1%190.6%3627
$66.00Jul 2Jul 3177.7%27.2%185.8%234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Jul 31151.5%38.9%289.6%265
$47.00Jul 2Aug 7119.1%34.1%248.7%2107
$49.00Jul 2Jul 31102.0%32.4%214.8%11.9K
$48.00Jul 2Jul 24113.9%37.7%202.3%51309
$50.00Jul 2Jul 3190.2%30.9%192.1%12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 17.52, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 10$0.10$0.90$0.109.00$59.10
$62.00$63.00Jul 31$0.10$0.90$0.109.00$62.10
$61.00$62.00Jul 24$0.12$0.88$0.127.33$61.12
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Jul 31$0.15$0.85$0.155.67$61.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$47.00Aug 7$0.27$4.73$0.2717.52$51.73
$55.00$54.00Jul 10$0.10$0.90$0.109.00$54.90
$53.00$52.00Jul 31$0.11$0.89$0.118.09$52.89
$54.00$53.00Jul 17$0.13$0.87$0.136.69$53.87
$54.00$53.00Jul 24$0.15$0.85$0.155.67$53.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 27.57, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Jul 17$1.88$1.88$0.1215.67$51.88
$50.00$52.00Jul 31$1.85$1.85$0.1512.33$51.85
$53.00$54.00Jul 17$0.87$0.87$0.136.69$53.87
$46.00$47.00Jul 2$0.85$0.85$0.155.67$46.85
$53.00$54.00Jul 24$0.82$0.82$0.184.56$53.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$61.00Jul 10$5.79$5.79$0.2127.57$61.21
$63.00$62.00Jul 2$0.90$0.90$0.109.00$62.10
$62.00$60.00Jul 24$1.75$1.75$0.257.00$60.25
$59.00$58.00Jul 2$0.87$0.87$0.136.69$58.13
$64.00$63.00Jul 2$0.85$0.85$0.155.67$63.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.0631.0%21.8%
$67.00Jul 17Jul 24$0.0634.7%35.6%
$46.00Jul 2Jul 17$0.15151.5%49.5%
$59.00Jul 2Jul 10$0.1527.7%21.3%
$54.00Jul 2Jul 10$0.1638.0%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 2Jul 10$0.1038.0%25.7%
$59.00Jul 2Jul 10$0.1027.7%21.3%
$62.00Jul 2Jul 24$0.1047.7%26.0%
$55.00Jul 2Jul 10$0.1831.8%24.0%
$58.00Jul 2Jul 10$0.2426.3%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.51% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 2$0.43$0.43$0.86$56.14$57.861.51%
$58.00Jul 2$0.11$1.13$1.24$56.76$59.242.18%
$56.00Jul 2$1.16$0.13$1.29$54.71$57.292.26%
$57.00Jul 10$0.83$0.80$1.63$55.37$58.632.86%
$58.00Jul 10$0.40$1.37$1.77$56.23$59.773.11%
$56.00Jul 10$1.47$0.42$1.89$54.11$57.893.32%
$59.00Jul 2$0.02$2.00$2.02$56.98$61.023.55%
$55.00Jul 2$2.09$0.04$2.13$52.87$57.133.74%
$59.00Jul 10$0.17$2.10$2.27$56.73$61.273.98%
$55.00Jul 10$2.25$0.22$2.47$52.53$57.474.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.25% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$53.00Jul 10$0.07$0.07$0.14$52.86$60.14
$58.00$55.00Jul 2$0.11$0.04$0.15$54.85$58.15
$60.00$54.00Jul 10$0.07$0.12$0.19$53.81$60.19
$58.00$56.00Jul 2$0.11$0.13$0.24$55.76$58.24
$59.00$53.00Jul 10$0.17$0.07$0.24$52.76$59.24
$59.00$54.00Jul 10$0.17$0.12$0.29$53.71$59.29
$60.00$55.00Jul 10$0.07$0.22$0.29$54.71$60.29
$59.00$55.00Jul 10$0.17$0.22$0.39$54.61$59.39
$57.00$55.00Jul 2$0.43$0.04$0.47$54.53$57.47
$58.00$53.00Jul 10$0.40$0.07$0.47$52.53$58.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 7$0.89$0.118.09$54.11$56.89
52/5354/55Jul 31$0.88$0.127.33$52.12$54.88
52/5354/55Aug 7$0.88$0.127.33$52.12$54.88
53/5455/56Aug 7$0.86$0.146.14$53.14$55.86
58/5960/61Jul 31$0.85$0.155.67$58.15$60.85
52/5355/56Aug 7$0.85$0.155.67$52.15$55.85
53/5455/56Jul 24$0.84$0.165.25$53.16$55.84
56/5758/59Aug 7$0.84$0.165.25$56.16$58.84
58/5960/61Aug 7$0.84$0.165.25$58.16$60.84
55/5657/58Jul 31$0.83$0.174.88$55.17$57.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 10$0.05$0.9519.00
$48.00$49.00$50.00Jul 17$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Jul 10$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 10$0.05$0.9519.00
$52.00$53.00$54.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.01, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$66.001:2Jul 2-$0.01$1.99
$66.00$68.001:2Jul 31-$0.04$1.96
$59.00$60.001:2Jul 2$0.00$1.00
$62.00$63.001:2Jul 10$0.00$1.00
$61.00$62.001:2Jul 17-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.001:2Jul 2$0.00$1.00
$49.00$48.001:2Jul 10$0.00$1.00
$62.00$60.001:2Jul 2-$1.03$0.97
$47.00$46.001:2Jul 17-$0.05$0.95
$50.00$49.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.26%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 7$1.860.520.0%3.26%3.30%717
$57.00Jul 31$1.720.510.0%3.02%3.05%100212
$57.00Jul 24$1.580.510.0%2.77%2.81%144578
$57.00Jul 17$1.420.510.0%2.49%2.53%370678
$58.00Aug 7$1.380.441.8%2.42%4.21%2327
$58.00Jul 31$1.250.421.8%2.19%3.98%11927
$57.50Jul 17$1.180.460.9%2.07%2.98%4.1K21.8K
$58.00Jul 24$1.110.411.8%1.95%3.74%42927
$59.00Aug 7$0.990.353.5%1.74%5.28%22226
$58.00Jul 17$0.960.401.8%1.68%3.47%3921.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,191
Total Puts 43,284
Put/Call Ratio 0.50
Net Difference 42,907

Prior's Put/Call Breakdown

Total Calls 39,933
Total Puts 27,547
Put/Call Ratio 0.69
Net Difference 12,386

Prior 7-Day Put/Call Summary

Total Calls 523,686
Total Puts 396,116
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All