NEW Tour v246
BAC
BANK OF AMERICA CORP
$57.12 -1.31%
(6/29 18:00) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 117,310
Calls: 81,680 (70%)
Puts: 35,630 (30%)
Prior (06/29) 56,707
Calls: 34,687 (61%)
Puts: 22,020 (39%)
Current vs Prior +106.87%
Calls: +135.48% (Calls)
Puts: +61.81% (Puts)
Prior 7-Day Total 839,535
Calls: 490,937 (58%)
Puts: 348,598 (42%)
Prior 7-Day Average 119,933
Calls: 70,133 (58%)
Puts: 49,799 (42%)
Current vs Prior 7-Day Avg -2.19%
Calls: +16.46%
Puts: -28.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $13.29M
Calls: $9.45M (71%)
Puts: $3.84M (29%)
Prior (06/29) $9.44M
Calls: $6.90M (73%)
Puts: $2.53M (27%)
Current vs Prior +40.87%
Calls: +36.82%
Puts: +51.92%
Prior 7-Day Total $120.08M
Calls: $87.66M (73%)
Puts: $32.41M (27%)
Prior 7-Day Average $17.15M
Calls: $12.52M (73%)
Puts: $4.63M (27%)
Current vs Prior 7-Day Avg -22.52%
Calls: -24.57%
Puts: -16.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.44
Prior (06/29) 0.63
Current vs Prior -31.29%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -42.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 2,015,230
Calls: 960,022 (48%)
Puts: 1,055,208 (52%)
Prior (06/29) 1,985,953
Calls: 944,212 (48%)
Puts: 1,041,741 (52%)
Current vs Prior +1.47%
Prior 7-Day Total 14,896,431
Calls: 6,859,949 (46%)
Puts: 8,036,482 (54%)
Prior 7-Day Average 2,128,061
Calls: 979,992 (46%)
Puts: 1,148,068 (54%)
Current vs Prior 7-Day Avg -5.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.80% | 5.37%3.80% | 5.37%5.37% | 10.12%
Prior 1.78% | 3.22%-- | ---- | --
Current vs Prior +48.22% | +17.95%-- | ---- | --
Prior 7-Day Avg 2.66% | 3.83%-- | ---- | --
Current vs 7-Day Avg -0.47% | -0.70%-- | ---- | --
Prior 7-Day Eod 1.78% | 3.22%-- | ---- | --
Current vs 7-Day Eod +48.22% | +17.95%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.44% | 5.08%
Calls: 5.66% | 2.17%
Puts: 11.22% | 8.00%
Prior 20.76% | 8.05%
Calls: 31.51% | 10.62%
Puts: 10.00% | 5.48%
Current vs Prior -59.34% | -36.89%
Prior 7-Day Avg 7.59% | 4.70%
Calls: 7.83% | 4.38%
Puts: 7.34% | 5.02%
Current vs 7-Day Avg +11.20% | +8.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.45M). Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (81,680 calls vs 35,630 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 6.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 100.460.47$0.472.1%8.8K0.352.3K
$57.00Jul 100.910.93$0.922.2%2.3K0.541.6K
$57.50Jul 171.281.31$1.302.3%4.0K0.4821.8K
$46.00Jul 1711.0511.40$11.233.1%--0.98154
$48.00Jul 179.109.40$9.253.2%--0.97131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.370.38$0.382.6%5510.28420
$57.00Jul 20.360.37$0.372.7%3.9K0.446.1K
$59.00Jul 172.382.47$2.423.7%180.69427
$59.00Jul 21.841.91$1.883.7%310.94497
$57.50Jul 171.481.54$1.514.0%4900.523.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.050.06$0.0616.7%10.04317
$65.00Jul 240.050.06$0.0616.7%--0.0424
$60.00Jul 100.080.09$0.0911.1%2.4K0.093.3K
$64.00Jul 240.080.09$0.0911.1%--0.05236
$63.00Jul 170.090.10$0.1010.0%530.06217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 100.050.06$0.0616.7%100.04168
$47.00Jul 170.050.06$0.0616.7%720.021.8K
$46.00Jul 240.050.06$0.0616.7%100.0254
$53.00Jul 100.060.07$0.0714.3%230.06869
$48.00Jul 170.060.07$0.0714.3%500.032.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 25.956.30$6.135.7%270.99909
$48.00Jul 28.959.25$9.103.3%340.9911
$49.00Jul 27.958.30$8.134.3%300.997
$46.00Jul 210.3512.30$11.3317.2%280.9983
$50.00Jul 26.957.25$7.104.2%2.0K0.992.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 22.783.10$2.9410.9%151.00174
$62.00Jul 24.755.10$4.937.1%11.00--
$63.00Jul 25.406.25$5.8314.6%21.00--
$64.00Jul 26.357.20$6.7812.5%11.00--
$65.00Jul 27.608.95$8.2716.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 85.2K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.140.15$0.156.7%9.8K0.237.1K
$59.00Jul 100.200.21$0.214.8%9.0K0.195.9K
$58.00Jul 100.460.47$0.472.1%8.8K0.352.3K
$60.00Jul 20.010.02$0.0250.0%8.2K0.0311.5K
$61.00Jul 20.000.01$0.01100.0%7.8K0.0110.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.360.37$0.372.7%3.9K0.446.1K
$56.00Jul 20.100.11$0.119.1%3.2K0.164.2K
$57.00Jul 100.700.74$0.725.6%9360.461.6K
$56.00Jul 170.860.91$0.895.6%7840.361.3K
$58.00Jul 20.921.03$0.9811.2%6630.786.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 85.6%, max 260.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 2Jul 3174.0%26.8%176.6%234
$47.00Jul 2Jul 17123.8%47.2%162.4%14239
$50.00Jul 2Jul 3180.7%31.5%156.3%2.0K2.1K
$46.00Jul 2Jul 17132.1%51.6%156.2%28237
$49.00Jul 2Jul 2491.2%36.0%153.3%3027
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 2Aug 7123.8%34.4%260.4%2107
$46.00Jul 2Jul 31132.1%38.6%242.0%265
$49.00Jul 2Jul 3191.2%32.7%178.5%11.9K
$48.00Jul 2Jul 24101.7%38.2%166.7%51309
$50.00Jul 2Jul 3180.7%31.5%156.3%12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 16.24, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 2$0.11$0.89$0.118.09$58.11
$61.00$62.00Jul 17$0.11$0.89$0.118.09$61.11
$59.00$60.00Jul 10$0.12$0.88$0.127.33$59.12
$61.00$62.00Jul 24$0.13$0.87$0.136.69$61.13
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$47.00Aug 7$0.29$4.71$0.2916.24$51.71
$53.00$52.00Jul 24$0.10$0.90$0.109.00$52.90
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$53.00$52.00Aug 7$0.13$0.87$0.136.69$52.87
$54.00$53.00Jul 17$0.14$0.86$0.146.14$53.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 12.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Jul 31$1.85$1.85$0.1512.33$51.85
$54.00$55.00Jul 10$0.90$0.90$0.109.00$54.90
$52.00$53.00Jul 31$0.88$0.88$0.127.33$52.88
$53.00$54.00Jul 24$0.85$0.85$0.155.67$53.85
$54.00$55.00Jul 31$0.83$0.83$0.174.88$54.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 2$0.90$0.90$0.109.00$58.10
$62.00$60.00Jul 24$1.73$1.73$0.276.41$60.27
$60.00$59.00Jul 10$0.85$0.85$0.155.67$59.15
$60.00$59.00Jul 17$0.81$0.81$0.194.26$59.19
$60.00$59.00Jul 24$0.76$0.76$0.243.17$59.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 2Jul 17$0.05123.8%47.2%
$52.00Jul 2Jul 10$0.0762.2%32.3%
$60.00Jul 2Jul 10$0.0733.7%21.6%
$48.00Jul 2Jul 10$0.08101.7%47.7%
$50.00Jul 2Jul 10$0.0880.7%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 2Jul 10$0.0549.0%28.9%
$54.00Jul 2Jul 10$0.0938.5%26.0%
$62.00Jul 2Jul 24$0.1044.8%25.9%
$59.00Jul 2Jul 10$0.1228.2%21.3%
$55.00Jul 2Jul 10$0.1532.8%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.58% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 2$0.53$0.37$0.90$56.10$57.901.58%
$58.00Jul 2$0.15$0.98$1.13$56.87$59.131.98%
$56.00Jul 2$1.27$0.11$1.38$54.62$57.382.42%
$57.00Jul 10$0.92$0.72$1.64$55.36$58.642.87%
$58.00Jul 10$0.47$1.25$1.72$56.28$59.723.01%
$59.00Jul 2$0.04$1.88$1.92$57.08$60.923.36%
$56.00Jul 10$1.60$0.38$1.98$54.02$57.983.47%
$59.00Jul 10$0.21$2.00$2.21$56.79$61.213.87%
$55.00Jul 2$2.18$0.04$2.22$52.78$57.223.89%
$55.00Jul 10$2.40$0.19$2.59$52.41$57.594.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.14% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$55.00Jul 2$0.04$0.04$0.08$54.92$59.08
$59.00$56.00Jul 2$0.04$0.11$0.15$55.85$59.15
$60.00$53.00Jul 10$0.09$0.07$0.16$52.84$60.16
$58.00$55.00Jul 2$0.15$0.04$0.19$54.81$58.19
$60.00$54.00Jul 10$0.09$0.11$0.20$53.80$60.20
$58.00$56.00Jul 2$0.15$0.11$0.26$55.74$58.26
$59.00$53.00Jul 10$0.21$0.07$0.28$52.72$59.28
$60.00$55.00Jul 10$0.09$0.19$0.28$54.72$60.28
$59.00$54.00Jul 10$0.21$0.11$0.32$53.68$59.32
$59.00$55.00Jul 10$0.21$0.19$0.40$54.60$59.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 6.69, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Jul 17$0.87$0.136.69$53.13$55.87
52/5354/55Jul 24$0.87$0.136.69$52.13$54.87
55/5657/58Aug 7$0.87$0.136.69$55.13$57.87
55/5657/58Jul 31$0.86$0.146.14$55.14$57.86
52/5354/55Aug 7$0.86$0.146.14$52.14$54.86
53/5455/56Aug 7$0.86$0.146.14$53.14$55.86
54/5556/57Jul 31$0.83$0.174.88$54.17$56.83
54/5556/57Aug 7$0.83$0.174.88$54.17$56.83
57/5859/60Jul 31$0.82$0.184.56$57.18$59.82
52/5355/56Aug 7$0.82$0.184.56$52.18$55.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 2$0.06$0.9415.67
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 2$0.05$0.9519.00
$62.00$63.00$64.00Jul 2$0.05$0.9519.00
$53.00$54.00$55.00Jul 17$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.01, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$66.001:2Jul 2-$0.01$1.99
$66.00$68.001:2Jul 31-$0.04$1.96
$59.00$60.001:2Jul 2$0.00$1.00
$60.00$61.001:2Jul 2$0.00$1.00
$61.00$62.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Jul 31-$0.02$1.98
$62.00$60.001:2Jul 2-$0.95$1.05
$55.00$54.001:2Jul 2$0.00$1.00
$49.00$48.001:2Jul 10$0.00$1.00
$51.00$50.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.57%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 7$1.470.451.5%2.57%4.11%927
$58.00Jul 31$1.300.441.5%2.28%3.82%9927
$57.50Jul 17$1.280.480.7%2.24%2.91%4.0K21.8K
$58.00Jul 24$1.180.431.5%2.07%3.61%42927
$59.00Aug 7$1.060.363.3%1.86%5.15%17226
$58.00Jul 17$1.050.421.5%1.84%3.38%3721.5K
$59.00Jul 31$0.900.353.3%1.58%4.87%15311
$59.00Jul 24$0.790.343.3%1.38%4.67%47822
$60.00Aug 7$0.740.295.0%1.30%6.34%111
$59.00Jul 17$0.680.323.3%1.19%4.48%1952.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,680
Total Puts 35,630
Put/Call Ratio 0.44
Net Difference 46,050

Prior's Put/Call Breakdown

Total Calls 34,687
Total Puts 22,020
Put/Call Ratio 0.63
Net Difference 12,667

Prior 7-Day Put/Call Summary

Total Calls 490,937
Total Puts 348,598
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All