BAC - Options Database

BAC

BANK OF AMERICA CORP

$57.88 +0.00%

$57.91 (+0.05%)🌙

as of 06/29 06:00 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:00pm)

▶

◀ 6/29 18:00 ▶

Option Volume

Detail

ℹ

Current (06/29) 67,480

Calls: 39,933 (59%)

Puts: 27,547 (41%)

Prior (06/26) 154,945

Calls: 90,797 (59%)

Puts: 64,148 (41%)

Current vs Prior -56.45%

Calls: -56.02% (Calls)

Puts: -57.06% (Puts)

Prior 7-Day Total 1,034,948

Calls: 592,255 (57%)

Puts: 442,693 (43%)

Prior 7-Day Average 147,849

Calls: 84,607 (57%)

Puts: 63,241 (43%)

Current vs Prior 7-Day Avg -54.36%

Calls: -52.80%

Puts: -56.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $11.12M

Calls: $7.32M (66%)

Puts: $3.80M (34%)

Prior (06/26) $19.37M

Calls: $13.47M (70%)

Puts: $5.90M (30%)

Current vs Prior -42.59%

Calls: -45.68%

Puts: -35.52%

Prior 7-Day Total $140.73M

Calls: $101.20M (72%)

Puts: $39.54M (28%)

Prior 7-Day Average $20.10M

Calls: $14.46M (72%)

Puts: $5.65M (28%)

Current vs Prior 7-Day Avg -44.70%

Calls: -49.40%

Puts: -32.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.69

Prior (06/26) 0.71

Current vs Prior -2.36%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -13.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 1,985,953

Calls: 944,212 (48%)

Puts: 1,041,741 (52%)

Prior (06/26) 2,047,582

Calls: 979,510 (48%)

Puts: 1,068,072 (52%)

Current vs Prior -3.01%

Prior 7-Day Total 14,346,324

Calls: 6,713,181 (47%)

Puts: 7,633,143 (53%)

Prior 7-Day Average 2,049,474

Calls: 959,025 (47%)

Puts: 1,090,449 (53%)

Current vs Prior 7-Day Avg -3.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.97% | 5.37%3.97% | 5.37%5.37% | 9.81%

Prior 3.21% | 4.16%-- | ---- | --

Current vs Prior -8.06% | -4.56%-- | ---- | --

Prior 7-Day Avg 2.92% | 4.00%-- | ---- | --

Current vs 7-Day Avg +1.06% | -0.64%-- | ---- | --

Prior 7-Day Eod 3.21% | 4.16%-- | ---- | --

Current vs 7-Day Eod -8.06% | -4.56%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.67% | 3.90%

Calls: 3.28% | 2.11%

Puts: 6.06% | 5.69%

Prior 9.61% | 9.03%

Calls: 12.07% | 7.53%

Puts: 7.14% | 10.53%

Current vs Prior -51.40% | -56.81%

Prior 7-Day Avg 7.85% | 6.63%

Calls: 7.45% | 6.34%

Puts: 8.24% | 6.92%

Current vs 7-Day Avg -40.49% | -41.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.32M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.3%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 17	1.39	1.45	$1.42	4.2%	239	0.50	1.5K
$52.00	Jul 17	6.05	6.35	$6.20	4.8%	--	0.93	40
$50.00	Jul 31	8.05	8.45	$8.25	4.8%	1	0.92	2
$52.50	Jul 17	5.55	5.85	$5.70	5.3%	60	0.92	12.7K
$57.50	Jul 17	1.66	1.75	$1.71	5.3%	296	0.56	22.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	1.16	1.21	$1.19	4.2%	383	0.44	3.3K
$53.00	Jul 17	0.19	0.20	$0.20	5.0%	26	0.10	370
$60.00	Jul 17	2.51	2.65	$2.58	5.4%	22	0.71	785
$59.00	Jul 17	1.87	1.99	$1.93	6.2%	122	0.61	443
$63.00	Jul 17	4.90	5.25	$5.08	6.9%	4	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Jul 17	0.07	0.08	$0.08	12.5%	25	0.05	304
$63.00	Jul 17	0.12	0.14	$0.13	15.4%	49	0.08	185
$59.00	Jul 2	0.14	0.15	$0.15	6.7%	5.3K	0.20	6.3K
$60.00	Jul 10	0.16	0.18	$0.17	11.8%	1.3K	0.16	2.7K
$62.50	Jul 17	0.16	0.18	$0.17	11.8%	416	0.11	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.05	0.06	$0.06	16.7%	25	0.03	2.4K
$49.00	Jul 17	0.06	0.07	$0.07	14.3%	3	0.03	1.6K
$56.00	Jul 2	0.07	0.08	$0.08	12.5%	613	0.10	4.1K
$50.00	Jul 17	0.07	0.08	$0.08	12.5%	62	0.04	22.8K
$51.50	Jul 17	0.11	0.12	$0.12	8.3%	3	0.06	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 2	7.60	10.30	$8.95	30.2%	4	1.00	8
$50.50	Jul 2	6.95	9.10	$8.03	26.8%	375	0.99	4
$52.00	Jul 2	4.80	7.35	$6.07	42.0%	10	0.99	114
$50.00	Jul 2	7.65	9.25	$8.45	18.9%	10	0.99	2.1K
$50.00	Jul 10	7.70	8.40	$8.05	8.7%	--	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 10	4.70	6.10	$5.40	25.9%	11	1.00	--
$60.00	Jul 2	1.93	2.25	$2.09	15.3%	109	0.93	83
$61.00	Jul 10	2.89	3.20	$3.05	10.2%	7	0.92	7
$63.00	Jul 17	4.90	5.25	$5.08	6.9%	4	0.92	--
$63.00	Jul 24	4.90	5.35	$5.13	8.8%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 39.6K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 2	0.14	0.15	$0.15	6.7%	5.3K	0.20	6.3K
$58.00	Jul 2	0.47	0.50	$0.49	6.1%	4.7K	0.48	5.5K
$60.00	Jul 2	0.04	0.05	$0.05	20.0%	2.1K	0.07	11.1K
$59.00	Jul 10	0.38	0.42	$0.40	10.0%	2.0K	0.31	5.1K
$61.00	Jul 2	0.01	0.02	$0.02	50.0%	1.5K	0.03	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 2	0.54	0.58	$0.56	7.1%	3.7K	0.52	3.7K
$58.00	Jul 10	0.81	0.91	$0.86	11.6%	3.0K	0.51	1.2K
$57.00	Jul 2	0.20	0.22	$0.21	9.5%	1.7K	0.25	6.0K
$50.00	Jul 31	0.11	0.35	$0.23	104.3%	1.1K	0.08	30
$59.00	Jul 24	1.98	2.19	$2.09	10.0%	752	0.59	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 69.5%, max 205.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Jul 2	Aug 7	73.1%	30.7%	138.5%	11	2.1K
$47.00	Jul 2	Jul 17	109.3%	47.7%	128.9%	8	239
$65.00	Jul 10	Aug 7	55.5%	24.9%	122.5%	3	76
$64.00	Jul 2	Aug 7	53.7%	24.5%	119.4%	42	59
$48.00	Jul 2	Jul 17	97.1%	44.3%	119.2%	3	142

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Jul 2	Aug 7	109.3%	35.8%	205.3%	--	107
$48.00	Jul 2	Jul 31	97.1%	35.7%	171.6%	4	242
$49.00	Jul 2	Jul 31	71.8%	33.5%	114.3%	1	1.9K
$51.00	Jul 2	Jul 31	64.0%	30.6%	109.2%	--	469
$51.50	Jul 2	Jul 17	71.3%	34.7%	105.7%	4	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 22.81, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$61.00	Jul 10	$0.10	$0.90	$0.10	9.00	$60.10
$62.00	$63.00	Jul 24	$0.11	$0.89	$0.11	8.09	$62.11
$62.00	$63.00	Jul 31	$0.14	$0.86	$0.14	6.14	$62.14
$61.00	$62.00	Jul 17	$0.15	$0.85	$0.15	5.67	$61.15
$68.00	$69.00	Jul 24	$0.15	$0.85	$0.15	5.67	$68.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$47.00	Aug 7	$0.21	$4.79	$0.21	22.81	$51.79
$53.00	$52.00	Aug 7	$0.10	$0.90	$0.10	9.00	$52.90
$54.00	$53.00	Jul 24	$0.11	$0.89	$0.11	8.09	$53.89
$57.00	$56.00	Jul 10	$0.12	$0.88	$0.12	7.33	$56.88
$57.00	$56.00	Jul 2	$0.13	$0.87	$0.13	6.69	$56.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 9.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.50	$54.00	Jul 17	$1.35	$1.35	$0.15	9.00	$53.85
$56.00	$57.00	Jul 2	$0.89	$0.89	$0.11	8.09	$56.89
$53.00	$54.00	Jul 24	$0.88	$0.88	$0.12	7.33	$53.88
$54.00	$55.00	Jul 17	$0.87	$0.87	$0.13	6.69	$54.87
$49.00	$50.00	Jul 24	$0.85	$0.85	$0.15	5.67	$49.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$63.00	$61.00	Jul 17	$1.78	$1.78	$0.22	8.09	$61.22
$60.00	$59.00	Jul 2	$0.84	$0.84	$0.16	5.25	$59.16
$61.00	$60.00	Jul 10	$0.83	$0.83	$0.17	4.88	$60.17
$63.00	$60.00	Jul 24	$2.48	$2.48	$0.52	4.77	$60.52
$60.00	$59.00	Jul 10	$0.80	$0.80	$0.20	4.00	$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.20, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Jul 2	Jul 10	$0.05	29.7%	20.8%
$51.00	Jul 2	Jul 10	$0.08	64.0%	35.8%
$67.00	Jul 10	Jul 17	$0.11	32.4%	40.0%
$60.00	Jul 2	Jul 10	$0.12	27.0%	20.5%
$47.00	Jul 2	Jul 17	$0.18	109.3%	47.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.50	Jul 2	Jul 10	$0.07	71.3%	44.7%
$52.00	Jul 2	Jul 10	$0.08	48.4%	39.2%
$47.00	Jul 2	Jul 10	$0.09	109.3%	70.7%
$48.00	Jul 2	Jul 10	$0.09	97.1%	65.3%
$55.00	Jul 2	Jul 10	$0.09	34.7%	24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.81% of stock, avg 8.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Jul 2	$0.49	$0.56	$1.05	$56.95	$59.05	1.81%
$57.00	Jul 2	$1.15	$0.21	$1.36	$55.64	$58.36	2.35%
$59.00	Jul 2	$0.15	$1.25	$1.40	$57.60	$60.40	2.42%
$58.00	Jul 10	$0.82	$0.86	$1.68	$56.32	$59.68	2.90%
$59.00	Jul 10	$0.40	$1.42	$1.82	$57.18	$60.82	3.14%
$57.00	Jul 10	$1.44	$0.44	$1.88	$55.12	$58.88	3.25%
$56.00	Jul 2	$2.04	$0.08	$2.12	$53.88	$58.12	3.66%
$60.00	Jul 2	$0.05	$2.09	$2.14	$57.86	$62.14	3.70%
$60.00	Jul 10	$0.17	$2.22	$2.39	$57.61	$62.39	4.13%
$56.00	Jul 10	$2.22	$0.32	$2.54	$53.46	$58.54	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.22% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$56.00	Jul 2	$0.05	$0.08	$0.13	$55.87	$60.13
$59.00	$56.00	Jul 2	$0.15	$0.08	$0.23	$55.77	$59.23
$60.00	$57.00	Jul 2	$0.05	$0.21	$0.26	$56.74	$60.26
$60.00	$51.50	Jul 10	$0.17	$0.12	$0.29	$51.21	$60.29
$60.00	$55.00	Jul 10	$0.17	$0.13	$0.30	$54.70	$60.30
$60.00	$49.00	Jul 10	$0.17	$0.18	$0.35	$48.65	$60.35
$59.00	$57.00	Jul 2	$0.15	$0.21	$0.36	$56.64	$59.36
$64.00	$51.50	Jul 10	$0.28	$0.12	$0.40	$51.10	$64.40
$64.00	$55.00	Jul 10	$0.28	$0.13	$0.41	$54.59	$64.41
$65.00	$51.50	Jul 10	$0.33	$0.12	$0.45	$51.05	$65.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.00, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/56	57/58	Jul 31	$0.90	$0.10	9.00	$55.10	$57.90
54/55	56/57	Jul 31	$0.89	$0.11	8.09	$54.11	$56.89
54/55	56/57	Aug 7	$0.88	$0.12	7.33	$54.12	$56.88
53/54	56/57	Aug 7	$0.85	$0.15	5.67	$53.15	$56.85
49/50	55/56	Jul 31	$0.84	$0.16	5.25	$49.16	$55.84
56/57	58/59	Jul 31	$0.84	$0.16	5.25	$56.16	$58.84
49/50	56/57	Jul 31	$0.83	$0.17	4.88	$49.17	$56.83
54/55	56/57	Jul 17	$0.82	$0.18	4.56	$54.18	$56.82
54/55	57/58	Jul 24	$0.82	$0.18	4.56	$54.18	$57.82
56/57	58/59	Jul 24	$0.82	$0.18	4.56	$56.18	$58.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$56.00	$57.00	$58.00	Aug 7	$0.06	$0.94	15.67
$59.00	$60.00	$61.00	Jul 2	$0.07	$0.93	13.29
$60.00	$61.00	$62.00	Jul 10	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 24	$0.07	$0.93	13.29
$56.00	$57.00	$58.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 17	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Jul 10	$0.06	$0.94	15.67
$59.00	$60.00	$61.00	Jul 17	$0.07	$0.93	13.29
$55.00	$56.00	$57.00	Jul 31	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.06, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$69.00	1:2	Jul 31	-$0.06	$2.94
$61.00	$62.00	1:2	Jul 2	$0.00	$1.00
$62.00	$63.00	1:2	Jul 10	$0.00	$1.00
$64.00	$65.00	1:2	Jul 31	-$0.06	$0.94
$61.00	$62.00	1:2	Jul 17	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$60.00	1:2	Jul 24	-$0.17	$2.83
$57.00	$55.00	1:2	Aug 7	-$0.18	$1.82
$59.00	$57.00	1:2	Aug 7	-$0.37	$1.63
$63.00	$61.00	1:2	Jul 10	-$0.70	$1.30
$50.00	$49.00	1:2	Jul 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.06%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$58.00	Aug 7	$1.77	0.51	0.2%	3.06%	3.27%	4	23
$58.00	Jul 24	$1.54	0.51	0.2%	2.66%	2.87%	122	830
$58.00	Jul 31	$1.53	0.50	0.2%	2.64%	2.85%	42	932
$58.00	Jul 17	$1.39	0.50	0.2%	2.40%	2.61%	239	1.5K
$59.00	Aug 7	$1.36	0.43	1.9%	2.35%	4.28%	22	5
$59.00	Jul 24	$1.07	0.41	1.9%	1.85%	3.78%	50	805
$59.00	Jul 31	$1.05	0.41	1.9%	1.81%	3.75%	41	274
$59.00	Jul 17	$0.93	0.39	1.9%	1.61%	3.54%	246	2.9K
$60.00	Aug 7	$0.90	0.34	3.7%	1.55%	5.22%	8	3
$60.00	Jul 31	$0.83	0.33	3.7%	1.43%	5.10%	65	449

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,933

Total Puts 27,547

Put/Call Ratio 0.69

Net Difference 12,386

Prior's Put/Call Breakdown

Total Calls 90,797

Total Puts 64,148

Put/Call Ratio 0.71

Net Difference 26,649

Prior 7-Day Put/Call Summary

Total Calls 592,255

Total Puts 442,693

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card