Tour v366
BAC
BANK OF AMERICA CORP
$60.42 -1.39%
$60.44 (+0.03%)🌙
as of 07/20 06:01 PM
(7/20 15:05) ◀
|
Monday, July 20, 2026 (6:01pm)
January 2026
|
▶
◀ 7/20 18:01

Option Volume

Detail
ℹ
Current (07/20) 105,421
Calls: 48,821 (46%)
Puts: 56,600 (54%)
Prior (07/17) 190,490
Calls: 127,376 (67%)
Puts: 63,114 (33%)
Current vs Prior -44.66%
Calls: -61.67% (Calls)
Puts: -10.32% (Puts)
Prior 7-Day Total 1,076,822
Calls: 656,994 (61%)
Puts: 419,828 (39%)
Prior 7-Day Average 153,831
Calls: 93,856 (61%)
Puts: 59,975 (39%)
Current vs Prior 7-Day Avg -31.47%
Calls: -47.98%
Puts: -5.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $14.93M
Calls: $9.57M (64%)
Puts: $5.36M (36%)
Prior (07/17) $35.00M
Calls: $30.05M (86%)
Puts: $4.95M (14%)
Current vs Prior -57.34%
Calls: -68.14%
Puts: +8.28%
Prior 7-Day Total $185.65M
Calls: $150.37M (81%)
Puts: $35.28M (19%)
Prior 7-Day Average $26.52M
Calls: $21.48M (81%)
Puts: $5.04M (19%)
Current vs Prior 7-Day Avg -43.69%
Calls: -55.43%
Puts: +6.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.16
Prior (07/17) 0.50
Current vs Prior +133.98%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +58.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,008,881
Calls: 948,226 (47%)
Puts: 1,060,655 (53%)
Prior (07/17) 2,296,644
Calls: 1,104,094 (48%)
Puts: 1,192,550 (52%)
Current vs Prior -12.53%
Prior 7-Day Total 15,427,991
Calls: 7,440,673 (48%)
Puts: 7,987,318 (52%)
Prior 7-Day Average 2,203,998
Calls: 1,062,953 (48%)
Puts: 1,141,045 (52%)
Current vs Prior 7-Day Avg -8.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.11% | 4.20%6.39% | 9.88%
Prior 3.39% | 4.33%1.68% | 7.75%
Current vs Prior -8.34% | -2.80%+280.02% | +27.45%
Prior 7-Day Avg 3.16% | 4.33%3.29% | 8.42%
Current vs 7-Day Avg -1.39% | -2.99%+94.09% | +17.35%
Prior 7-Day Eod 3.39% | 4.33%1.68% | 7.75%
Current vs 7-Day Eod -8.34% | -2.80%+280.02% | +27.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 2.79%
Calls: 3.92% | 2.17%
Puts: 3.45% | 3.42%
Prior 18.15% | 4.54%
Calls: 20.00% | 5.13%
Puts: 16.30% | 3.94%
Current vs Prior -79.67% | -38.55%
Prior 7-Day Avg 7.28% | 3.77%
Calls: 6.98% | 3.20%
Puts: 7.57% | 4.34%
Current vs 7-Day Avg -49.28% | -25.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.57M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 5.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 247.407.55$7.482.0%620.99120
$49.00Jul 3111.3511.60$11.482.2%--0.9916
$50.00Jul 3110.3510.60$10.482.4%--1.0017
$49.00Aug 2811.5511.85$11.702.6%560.9820
$51.00Aug 219.559.80$9.682.6%30.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.341.38$1.362.9%9130.448.8K
$61.00Aug 141.641.70$1.673.6%80.5571
$67.00Jul 246.456.70$6.583.8%21.00--
$67.00Jul 316.456.70$6.583.8%11.001
$60.00Jul 310.760.79$0.783.8%7880.426.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 240.050.06$0.0616.7%2.0K0.0710.7K
$62.00Jul 240.140.16$0.1513.3%3.5K0.1710.6K
$63.00Jul 310.200.24$0.2218.2%4630.172.6K
$64.00Aug 70.200.24$0.2218.2%4.0K0.14316
$65.00Aug 210.260.30$0.2814.3%7.9K0.1420.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.060.07$0.0714.3%8760.082.8K
$57.00Jul 310.120.14$0.1315.4%2210.10624
$59.00Jul 240.170.19$0.1811.1%3.0K0.191.9K
$58.00Jul 310.230.26$0.2512.0%5420.17517
$55.00Aug 210.240.26$0.258.0%1900.116.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 249.1012.45$10.7731.1%1731.00191
$50.00Jul 3110.3510.60$10.482.4%--1.0017
$54.00Jul 246.356.60$6.483.9%240.99694
$51.00Jul 248.609.60$9.1011.0%200.9951
$52.00Jul 248.159.25$8.7012.6%210.9944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 246.456.70$6.583.8%21.00--
$68.00Jul 245.759.25$7.5046.7%121.00--
$69.00Jul 248.308.85$8.576.4%161.00--
$70.00Jul 248.759.80$9.2811.3%61.00--
$66.00Jul 315.455.70$5.584.5%--1.00100

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 62.4K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.260.30$0.2814.3%7.9K0.1420.5K
$61.00Jul 240.400.43$0.427.1%4.9K0.374.0K
$64.00Aug 70.200.24$0.2218.2%4.0K0.14316
$62.00Jul 240.140.16$0.1513.3%3.5K0.1710.6K
$63.00Jul 240.050.06$0.0616.7%2.0K0.0710.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 240.930.99$0.966.2%8.7K0.631.9K
$60.00Jul 240.450.47$0.464.3%4.7K0.394.5K
$59.00Jul 240.170.19$0.1811.1%3.0K0.191.9K
$60.00Aug 211.341.38$1.362.9%9130.448.8K
$58.00Jul 240.060.07$0.0714.3%8760.082.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 66.0%, max 233.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 28107.5%32.3%232.3%20265
$70.00Jul 24Aug 2854.1%22.4%141.3%144163
$51.00Jul 24Aug 2867.8%29.6%128.9%7052
$50.00Jul 24Aug 2869.1%31.0%123.2%236201
$52.00Jul 24Aug 2861.0%28.5%114.4%7759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 21107.5%32.3%233.0%111.3K
$51.00Jul 24Aug 2867.8%29.6%128.9%--311
$69.00Jul 24Aug 2849.4%22.0%124.2%18--
$52.00Jul 24Aug 2861.0%28.5%114.4%2540
$50.00Jul 24Aug 2169.1%32.8%111.0%1149.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.10$0.90$0.109.00$64.10
$65.00$66.00Aug 21$0.10$0.90$0.109.00$65.10
$63.00$64.00Jul 31$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 28$0.12$0.88$0.127.33$65.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 14$0.10$0.90$0.109.00$55.90
$59.00$58.00Jul 24$0.11$0.89$0.118.09$58.89
$57.00$56.00Aug 7$0.11$0.89$0.118.09$56.89
$57.00$56.00Aug 14$0.11$0.89$0.118.09$56.89
$56.00$55.00Aug 21$0.11$0.89$0.118.09$55.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Jul 24$0.88$0.88$0.127.33$58.88
$57.00$58.00Jul 31$0.88$0.88$0.127.33$57.88
$55.00$56.00Aug 21$0.88$0.88$0.127.33$55.88
$56.00$57.00Aug 21$0.87$0.87$0.136.69$56.87
$56.00$57.00Aug 14$0.86$0.86$0.146.14$56.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Aug 14$0.90$0.90$0.109.00$64.10
$69.00$62.00Aug 28$6.04$6.04$0.966.29$62.96
$64.00$63.00Aug 7$0.85$0.85$0.155.67$63.15
$65.00$62.50Aug 21$1.98$1.98$0.523.81$63.02
$63.00$62.00Jul 31$0.78$0.78$0.223.55$62.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 24Jul 31$0.0730.0%24.0%
$56.00Jul 24Jul 31$0.1135.4%27.6%
$57.00Jul 24Jul 31$0.1530.9%26.6%
$63.00Jul 24Jul 31$0.1627.4%24.2%
$58.00Jul 24Jul 31$0.2428.5%25.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 24Jul 31$0.0535.4%27.6%
$57.00Jul 24Jul 31$0.1030.9%26.6%
$63.00Jul 24Jul 31$0.1227.4%24.2%
$58.00Jul 24Jul 31$0.1828.5%25.5%
$62.00Jul 24Jul 31$0.2525.9%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.28% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 24$0.92$0.46$1.38$58.62$61.382.28%
$61.00Jul 24$0.42$0.96$1.38$59.62$62.382.28%
$59.00Jul 24$1.65$0.18$1.83$57.17$60.833.03%
$62.00Jul 24$0.15$1.69$1.84$60.16$63.843.05%
$61.00Jul 31$0.80$1.25$2.05$58.95$63.053.39%
$60.00Jul 31$1.29$0.78$2.07$57.93$62.073.43%
$62.00Jul 31$0.42$1.94$2.36$59.64$64.363.91%
$59.00Jul 31$1.98$0.44$2.42$56.58$61.424.01%
$61.00Aug 7$1.04$1.51$2.55$58.45$63.554.22%
$58.00Jul 24$2.53$0.07$2.60$55.40$60.604.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.22% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$58.00Jul 24$0.06$0.07$0.13$57.87$63.13
$64.00$56.00Jul 31$0.10$0.07$0.17$55.83$64.17
$62.00$58.00Jul 24$0.15$0.07$0.22$57.78$62.22
$64.00$57.00Jul 31$0.10$0.13$0.23$56.77$64.23
$63.00$59.00Jul 24$0.06$0.18$0.24$58.76$63.24
$63.00$56.00Jul 31$0.22$0.07$0.29$55.71$63.29
$65.00$56.00Aug 7$0.12$0.17$0.29$55.71$65.29
$62.00$59.00Jul 24$0.15$0.18$0.33$58.67$62.33
$63.00$57.00Jul 31$0.22$0.13$0.35$56.65$63.35
$64.00$58.00Jul 31$0.10$0.25$0.35$57.65$64.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 7.33, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5557/58Aug 28$0.88$0.127.33$54.12$57.88
55/5657/58Aug 28$0.88$0.127.33$55.12$57.88
55/5657/58Aug 14$0.87$0.136.69$55.13$57.87
56/5758/59Aug 14$0.87$0.136.69$56.13$58.87
56/5758/59Aug 28$0.87$0.136.69$56.13$58.87
56/5758/59Aug 7$0.86$0.146.14$56.14$58.86
55/5658/59Aug 14$0.86$0.146.14$55.14$58.86
57/5859/60Aug 28$0.86$0.146.14$57.14$59.86
54/5558/59Aug 28$0.82$0.184.56$54.18$58.82
55/5658/59Aug 28$0.82$0.184.56$55.18$58.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$63.00$64.00$65.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 28$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.58, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Aug 21-$0.01$1.99
$63.00$64.001:2Jul 24$0.00$1.00
$67.00$68.001:2Aug 7$0.00$1.00
$65.00$66.001:2Aug 14-$0.05$0.95
$63.00$64.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$64.001:2Jul 24-$0.58$2.42
$52.00$50.001:2Aug 21$0.00$2.00
$65.00$62.501:2Aug 21-$0.72$1.78
$54.00$52.501:2Aug 21-$0.05$1.45
$53.00$52.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.60%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$1.570.471.0%2.60%3.56%238
$61.00Aug 21$1.420.461.0%2.35%3.31%234--
$61.00Aug 14$1.220.451.0%2.02%2.98%264221
$62.00Aug 28$1.140.392.6%1.89%4.50%6424
$61.00Aug 7$1.000.441.0%1.66%2.62%127414
$62.00Aug 21$0.970.372.6%1.61%4.22%448--
$62.50Aug 21$0.810.323.4%1.34%4.78%82310.3K
$63.00Aug 28$0.790.314.3%1.31%5.58%30209
$62.00Aug 14$0.780.352.6%1.29%3.91%50577
$61.00Jul 31$0.760.421.0%1.26%2.22%2191.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,821
Total Puts 56,600
Put/Call Ratio 1.16
Net Difference -7,779

Prior's Put/Call Breakdown

Total Calls 127,376
Total Puts 63,114
Put/Call Ratio 0.50
Net Difference 64,262

Prior 7-Day Put/Call Summary

Total Calls 656,994
Total Puts 419,828
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All