Tour v365
BAC
BANK OF AMERICA CORP
$60.58 -1.13%
(7/17 18:02) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 90,085
Calls: 40,786 (45%)
Puts: 49,299 (55%)
Prior (07/17) 166,298
Calls: 117,164 (70%)
Puts: 49,134 (30%)
Current vs Prior -45.83%
Calls: -65.19% (Calls)
Puts: +0.34% (Puts)
Prior 7-Day Total 914,486
Calls: 561,522 (61%)
Puts: 352,964 (39%)
Prior 7-Day Average 130,640
Calls: 80,217 (61%)
Puts: 50,423 (39%)
Current vs Prior 7-Day Avg -31.04%
Calls: -49.16%
Puts: -2.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $11.79M
Calls: $7.74M (66%)
Puts: $4.05M (34%)
Prior (07/17) $31.92M
Calls: $27.36M (86%)
Puts: $4.56M (14%)
Current vs Prior -63.05%
Calls: -71.69%
Puts: -11.22%
Prior 7-Day Total $147.56M
Calls: $114.37M (78%)
Puts: $33.19M (22%)
Prior 7-Day Average $21.08M
Calls: $16.34M (78%)
Puts: $4.74M (22%)
Current vs Prior 7-Day Avg -44.06%
Calls: -52.60%
Puts: -14.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 1.21
Prior (07/17) 0.42
Current vs Prior +188.23%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +65.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 2,008,881
Calls: 948,226 (47%)
Puts: 1,060,655 (53%)
Prior (07/17) 2,296,644
Calls: 1,104,094 (48%)
Puts: 1,192,550 (52%)
Current vs Prior -12.53%
Prior 7-Day Total 15,177,272
Calls: 7,309,138 (48%)
Puts: 7,868,134 (52%)
Prior 7-Day Average 2,168,181
Calls: 1,044,162 (48%)
Puts: 1,124,019 (52%)
Current vs Prior 7-Day Avg -7.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.21%6.32% | 9.74%
Prior 2.05% | 3.32%2.05% | 7.74%
Current vs Prior +52.30% | +26.92%+208.64% | +25.85%
Prior 7-Day Avg 2.71% | 4.45%3.84% | 8.70%
Current vs 7-Day Avg +15.24% | -5.31%+64.47% | +11.90%
Prior 7-Day Eod 2.05% | 3.32%1.68% | 7.75%
Current vs 7-Day Eod +52.30% | +26.92%+276.08% | +25.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 2.79%
Calls: 3.92% | 2.17%
Puts: 3.45% | 3.42%
Prior 7.89% | 4.45%
Calls: 9.23% | 3.74%
Puts: 6.56% | 5.15%
Current vs Prior -53.23% | -37.30%
Prior 7-Day Avg 5.37% | 3.45%
Calls: 4.88% | 2.88%
Puts: 5.87% | 4.01%
Current vs 7-Day Avg -31.30% | -19.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.74M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.830.84$0.841.2%1830.451.8K
$50.00Jul 3110.6010.80$10.701.9%--1.0017
$60.00Jul 311.361.39$1.382.2%1440.603.4K
$62.00Jul 310.450.46$0.462.2%4380.3011.0K
$50.00Aug 2110.7511.00$10.882.3%70.982.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.720.73$0.731.4%7370.406.7K
$62.50Aug 212.572.65$2.613.1%190.66633
$61.00Jul 311.151.19$1.173.4%2750.55592
$61.00Jul 240.850.88$0.873.4%8.5K0.591.9K
$57.50Aug 210.560.58$0.573.5%3820.2212.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.050.06$0.0616.7%2620.051.7K
$63.00Jul 240.060.07$0.0714.3%1.8K0.0910.7K
$64.00Jul 310.100.11$0.119.1%1.5K0.09938
$67.00Aug 210.110.13$0.1216.7%230.07--
$62.00Jul 240.170.19$0.1811.1%2.9K0.2010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.050.06$0.0616.7%7690.072.8K
$59.00Jul 240.150.16$0.166.3%1.9K0.171.9K
$55.00Aug 140.140.17$0.1618.8%190.08377
$54.00Aug 210.150.17$0.1612.5%30.07--
$58.00Jul 310.200.23$0.2213.6%2120.15517

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 2411.5512.00$11.783.8%1261.0045
$50.00Jul 2410.5511.00$10.784.2%1731.00191
$51.00Jul 249.559.80$9.682.6%201.0051
$52.00Jul 248.559.00$8.785.1%211.0044
$53.00Jul 247.557.75$7.652.6%621.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 315.255.50$5.384.6%--1.00100
$67.00Jul 316.256.50$6.383.9%11.001
$69.00Jul 247.908.55$8.237.9%140.99--
$70.00Jul 248.809.50$9.157.7%40.99--
$68.00Jul 246.907.50$7.208.3%120.99--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 53.9K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.300.31$0.313.2%7.9K0.1520.5K
$64.00Aug 70.220.25$0.2412.5%4.0K0.15316
$62.00Jul 240.170.19$0.1811.1%2.9K0.2010.6K
$61.00Jul 240.460.48$0.474.3%2.9K0.414.0K
$63.00Jul 240.060.07$0.0714.3%1.8K0.0910.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 240.850.88$0.873.4%8.5K0.591.9K
$60.00Jul 240.380.40$0.395.1%4.1K0.354.5K
$59.00Jul 240.150.16$0.166.3%1.9K0.171.9K
$60.00Aug 211.261.32$1.294.7%8590.428.8K
$58.00Jul 240.050.06$0.0616.7%7690.072.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 60.7%, max 150.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 2881.6%32.7%149.8%18265
$70.00Jul 24Aug 2852.5%22.0%138.4%144163
$50.00Jul 24Aug 2874.4%31.3%137.7%236201
$51.00Jul 24Aug 2867.6%29.3%130.7%7052
$52.00Jul 24Aug 2860.9%28.3%115.1%7759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 2181.6%32.6%150.5%101.3K
$51.00Jul 24Aug 2867.6%29.3%130.7%--311
$50.00Jul 24Aug 2174.4%33.1%125.0%1149.2K
$52.00Jul 24Aug 2860.9%28.3%115.1%2540
$53.00Jul 24Aug 2857.0%27.5%107.5%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 9.00, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Jul 24$0.11$0.89$0.118.09$62.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 21$0.11$0.89$0.118.09$65.11
$63.00$64.00Jul 31$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 14$0.14$0.86$0.146.14$64.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 24$0.10$0.90$0.109.00$58.90
$58.00$57.00Jul 31$0.10$0.90$0.109.00$57.90
$57.00$56.00Aug 14$0.11$0.89$0.118.09$56.89
$56.00$55.00Aug 28$0.11$0.89$0.118.09$55.89
$58.00$57.00Aug 7$0.14$0.86$0.146.14$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 24.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Aug 14$0.90$0.90$0.109.00$55.90
$55.00$56.00Aug 21$0.90$0.90$0.109.00$55.90
$56.00$57.00Aug 7$0.88$0.88$0.127.33$56.88
$56.00$57.00Aug 14$0.88$0.88$0.127.33$56.88
$57.00$58.00Aug 7$0.85$0.85$0.155.67$57.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$2.40$2.40$0.1024.00$65.10
$64.00$63.00Jul 31$0.89$0.89$0.118.09$63.11
$65.00$64.00Aug 14$0.87$0.87$0.136.69$64.13
$63.00$62.00Jul 24$0.85$0.85$0.155.67$62.15
$68.00$67.00Jul 24$0.82$0.82$0.184.56$67.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 24Jul 31$0.0567.6%44.7%
$55.00Jul 24Jul 31$0.0742.9%30.5%
$54.00Jul 24Jul 31$0.0843.4%33.5%
$64.00Jul 24Jul 31$0.0828.6%23.4%
$56.00Jul 24Jul 31$0.1037.6%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 24Jul 31$0.0528.6%23.4%
$65.00Jul 31Aug 14$0.0724.4%22.7%
$57.00Jul 24Jul 31$0.0931.4%26.5%
$63.00Jul 24Jul 31$0.1326.8%23.3%
$58.00Jul 24Jul 31$0.1628.2%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.21% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 24$0.47$0.87$1.34$59.66$62.342.21%
$60.00Jul 24$1.02$0.39$1.41$58.59$61.412.33%
$62.00Jul 24$0.18$1.56$1.74$60.26$63.742.87%
$59.00Jul 24$1.78$0.16$1.94$57.06$60.943.20%
$61.00Jul 31$0.84$1.17$2.01$58.99$63.013.32%
$60.00Jul 31$1.38$0.73$2.11$57.89$62.113.48%
$62.00Jul 31$0.46$1.82$2.28$59.72$64.283.76%
$63.00Jul 24$0.07$2.41$2.48$60.52$65.484.09%
$59.00Jul 31$2.11$0.40$2.51$56.49$61.514.14%
$61.00Aug 7$1.11$1.42$2.53$58.47$63.534.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.21% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$58.00Jul 24$0.07$0.06$0.13$57.87$63.13
$65.00$57.00Jul 31$0.06$0.12$0.18$56.82$65.18
$63.00$59.00Jul 24$0.07$0.16$0.23$58.77$63.23
$64.00$57.00Jul 31$0.11$0.12$0.23$56.77$64.23
$62.00$58.00Jul 24$0.18$0.06$0.24$57.76$62.24
$65.00$58.00Jul 31$0.06$0.22$0.28$57.72$65.28
$65.00$56.00Aug 7$0.13$0.15$0.28$55.72$65.28
$64.00$58.00Jul 31$0.11$0.22$0.33$57.67$64.33
$62.00$59.00Jul 24$0.18$0.16$0.34$58.66$62.34
$63.00$57.00Jul 31$0.23$0.12$0.35$56.65$63.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 28$0.90$0.109.00$55.10$57.90
56/5758/59Aug 14$0.89$0.118.09$56.11$58.89
55/5658/59Aug 28$0.88$0.127.33$55.12$58.88
57/5859/60Aug 28$0.85$0.155.67$57.15$59.85
56/5759/60Aug 28$0.79$0.213.76$56.21$59.79
55/5659/60Aug 28$0.75$0.253.00$55.25$59.75
56/5758/58Aug 21$0.56$0.441.27$56.44$58.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.38, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Jul 31$0.00$1.00
$65.00$66.001:2Jul 31$0.00$1.00
$66.00$67.001:2Aug 14$0.00$1.00
$63.00$64.001:2Aug 7-$0.06$0.94
$65.00$66.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$64.001:2Jul 24-$0.38$2.62
$52.00$50.001:2Aug 21-$0.02$1.98
$65.00$62.501:2Aug 21-$0.69$1.81
$54.00$52.501:2Aug 21-$0.04$1.46
$53.00$52.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.81%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$1.700.490.7%2.81%3.50%238
$61.00Aug 21$1.510.480.7%2.49%3.19%230--
$61.00Aug 14$1.310.470.7%2.16%2.86%264221
$62.00Aug 28$1.220.402.3%2.01%4.36%6424
$61.00Aug 7$1.090.460.7%1.80%2.49%127414
$62.00Aug 21$1.070.392.3%1.77%4.11%282--
$62.00Aug 14$0.880.372.3%1.45%3.80%49577
$62.50Aug 21$0.880.343.2%1.45%4.62%80410.3K
$63.00Aug 28$0.870.324.0%1.44%5.43%30209
$61.00Jul 31$0.830.450.7%1.37%2.06%1831.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,786
Total Puts 49,299
Put/Call Ratio 1.21
Net Difference -8,513

Prior's Put/Call Breakdown

Total Calls 117,164
Total Puts 49,134
Put/Call Ratio 0.42
Net Difference 68,030

Prior 7-Day Put/Call Summary

Total Calls 561,522
Total Puts 352,964
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All