Tour v528
BAC
BANK OF AMERICA CORP
$56.03 +0.05%
$56.11 (+0.14%)🌙
as of 09/24 06:00 PM
(9/21 18:00) ◀
|
Thursday, September 24, 2026 (6:00pm)
January 2026
|
▶ (9/25 18:00)
◀ 9/24 18:00 ▶

Option Volume

Detail
ℹ
Current (09/24) 124,171
Calls: 61,641 (50%)
Puts: 62,530 (50%)
Prior (09/21) 95,394
Calls: 61,773 (65%)
Puts: 33,621 (35%)
Current vs Prior +30.17%
Calls: -0.21% (Calls)
Puts: +85.98% (Puts)
Prior 7-Day Total 1,165,898
Calls: 646,036 (55%)
Puts: 519,862 (45%)
Prior 7-Day Average 166,556
Calls: 92,290 (55%)
Puts: 74,266 (45%)
Current vs Prior 7-Day Avg -25.45%
Calls: -33.21%
Puts: -15.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $16.35M
Calls: $8.88M (54%)
Puts: $7.47M (46%)
Prior (09/21) $10.82M
Calls: $7.38M (68%)
Puts: $3.44M (32%)
Current vs Prior +51.11%
Calls: +20.31%
Puts: +117.17%
Prior 7-Day Total $149.88M
Calls: $67.63M (45%)
Puts: $82.25M (55%)
Prior 7-Day Average $21.41M
Calls: $9.66M (45%)
Puts: $11.75M (55%)
Current vs Prior 7-Day Avg -23.65%
Calls: -8.12%
Puts: -36.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.01
Prior (09/21) 0.54
Current vs Prior +86.38%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +29.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 2,249,721
Calls: 997,777 (44%)
Puts: 1,251,944 (56%)
Prior (09/21) 2,090,250
Calls: 948,018 (45%)
Puts: 1,142,232 (55%)
Current vs Prior +7.63%
Prior 7-Day Total 16,411,171
Calls: 7,249,880 (44%)
Puts: 9,161,291 (56%)
Prior 7-Day Average 2,344,453
Calls: 1,035,697 (44%)
Puts: 1,308,755 (56%)
Current vs Prior 7-Day Avg -4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.30% | 3.94%6.96% | 10.89%
Prior 3.23% | 4.30%6.02% | 10.40%
Current vs Prior -28.64% | -8.19%+15.60% | +4.65%
Prior 7-Day Avg 2.97% | 4.20%3.01% | 8.82%
Current vs 7-Day Avg -22.39% | -6.04%+131.30% | +23.50%
Prior 7-Day Eod 3.23% | 4.30%6.02% | 10.40%
Current vs 7-Day Eod -28.64% | -8.19%+15.60% | +4.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.19% | 5.86%
Calls: 7.33% | 5.76%
Puts: 7.04% | 5.95%
Current vs 7-Day Avg +4.19% | +6.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 162.983.10$3.043.9%40.7014
$56.00Oct 161.741.82$1.784.5%1.0K0.521.4K
$55.00Oct 232.452.57$2.514.8%400.62149
$50.00Sep 256.006.30$6.154.9%1630.99362
$48.00Oct 98.008.40$8.204.9%440.988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 162.342.39$2.372.1%450.6213.3K
$58.00Sep 251.932.00$1.973.6%6.5K1.003.4K
$52.50Oct 160.460.48$0.474.3%1.0K0.196.1K
$62.50Oct 166.356.65$6.504.6%130.9212.7K
$54.00Oct 160.790.83$0.814.9%1.7K0.291.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 250.060.07$0.0714.3%8.2K0.1511.7K
$58.00Oct 20.180.21$0.2015.0%1.9K0.182.3K
$57.00Oct 20.430.48$0.4511.1%1.3K0.342.3K
$59.00Oct 90.200.23$0.2213.6%3130.161.8K
$56.00Oct 20.860.94$0.908.9%1.2K0.531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 250.890.99$0.9410.6%1.1K0.8826.9K
$55.00Oct 20.370.40$0.397.7%2.4K0.2914.2K
$56.00Oct 20.720.79$0.769.2%8490.483.5K
$55.00Oct 90.570.64$0.6111.5%1010.331.6K
$56.00Oct 90.931.04$0.9911.1%2000.471.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 257.809.85$8.8223.2%101.0013
$49.00Sep 255.658.30$6.9838.0%101.0010
$50.00Sep 256.006.30$6.154.9%1630.99362
$53.00Sep 252.953.50$3.2317.0%140.994
$52.00Sep 253.604.45$4.0321.1%100.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 251.932.00$1.973.6%6.5K1.003.4K
$59.00Sep 252.763.35$3.0619.3%5511.00345
$60.00Sep 253.354.25$3.8023.7%771.0043
$61.00Sep 254.755.40$5.0812.8%771.0050
$62.00Sep 255.006.75$5.8829.8%--1.0058

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 87.0K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 250.060.07$0.0714.3%8.2K0.1511.7K
$58.00Sep 250.010.02$0.0250.0%4.2K0.0414.0K
$56.00Sep 250.310.39$0.3522.9%4.1K0.551.9K
$65.00Oct 160.030.04$0.0425.0%3.8K0.0220.1K
$58.00Oct 20.180.21$0.2015.0%1.9K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 250.220.30$0.2630.8%19.6K0.463.3K
$58.00Sep 251.932.00$1.973.6%6.5K1.003.4K
$55.00Oct 20.370.40$0.397.7%2.4K0.2914.2K
$55.00Oct 161.111.24$1.1811.0%1.8K0.3918.8K
$60.00Oct 23.754.15$3.9510.1%1.8K0.971.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 25Oct 3026.6%25.4%4.6%4.1K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 25Oct 3026.6%25.4%4.6%19.7K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.57, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Sep 25$0.28$0.72$0.2896%2.57$47.28
$56.00$57.00Oct 30$0.44$0.56$0.4453%1.27$56.44
$55.00$56.00Oct 23$0.56$0.44$0.5662%0.79$55.56
$61.00$62.00Oct 30$0.12$0.88$0.1216%7.33$61.12
$60.00$61.00Oct 16$0.13$0.87$0.1318%6.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Oct 16$0.35$0.65$0.3594%1.86$63.65
$60.00$59.00Oct 16$0.65$0.35$0.6582%0.54$59.35
$58.00$57.00Nov 6$0.47$0.53$0.4762%1.13$57.53
$59.00$58.00Oct 23$0.62$0.38$0.6273%0.61$58.38
$53.00$52.00Oct 30$0.13$0.87$0.1323%6.69$52.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.23, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Nov 6$0.20$0.20$0.8084%0.25$62.20
$59.00$60.00Oct 30$0.30$0.30$0.7070%0.43$59.30
$57.00$58.00Oct 30$0.45$0.45$0.5555%0.82$57.45
$58.00$59.00Oct 9$0.21$0.21$0.7974%0.27$58.21
$58.00$59.00Oct 16$0.31$0.31$0.6966%0.45$58.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$48.00Nov 6$1.30$1.30$5.7061%0.23$53.70
$54.00$53.00Oct 30$0.33$0.33$0.6769%0.49$53.67
$51.00$50.00Oct 30$0.17$0.17$0.8386%0.20$50.83
$55.00$54.00Oct 16$0.37$0.37$0.6362%0.59$54.63
$52.00$51.00Oct 16$0.15$0.15$0.8584%0.18$51.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Sep 25Oct 2$0.5526.6%24.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Sep 25Oct 2$0.5026.6%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.09% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Sep 25$0.35$0.26$0.61$55.39$56.611.09%
$57.00Sep 25$0.07$0.94$1.01$55.99$58.011.80%
$55.00Sep 25$1.20$0.05$1.25$53.75$56.252.23%
$56.00Oct 2$0.90$0.76$1.66$54.34$57.662.96%
$57.00Oct 2$0.45$1.31$1.76$55.24$58.763.14%
$55.00Oct 2$1.59$0.39$1.98$53.02$56.983.53%
$58.00Sep 25$0.02$1.97$1.99$56.01$59.993.55%
$54.00Sep 25$2.12$0.02$2.14$51.86$56.143.82%
$58.00Oct 2$0.20$2.00$2.20$55.80$60.203.93%
$56.00Oct 9$1.22$0.99$2.21$53.79$58.213.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.21% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Sep 25$0.07$0.05$0.12$54.88$57.12
$59.00$53.00Oct 2$0.08$0.09$0.17$52.83$59.17
$60.00$52.00Oct 9$0.11$0.13$0.24$51.76$60.24
$59.00$54.00Oct 2$0.08$0.18$0.26$53.74$59.26
$58.00$53.00Oct 2$0.20$0.09$0.29$52.71$58.29
$60.00$53.00Oct 9$0.11$0.21$0.32$52.68$60.32
$59.00$52.00Oct 9$0.22$0.13$0.35$51.65$59.35
$58.00$54.00Oct 2$0.20$0.18$0.38$53.62$58.38
$59.00$53.00Oct 9$0.22$0.21$0.43$52.57$59.43
$63.00$48.00Nov 6$0.23$0.20$0.43$47.57$63.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.89, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5159/60Oct 30$0.47$0.5356%0.89$50.53$59.47
53/5459/60Oct 30$0.63$0.3739%1.70$53.37$59.63
50/5160/61Oct 30$0.35$0.6563%0.54$50.65$60.35
50/5161/62Oct 30$0.29$0.7169%0.41$50.71$61.29
53/5460/61Oct 30$0.51$0.4946%1.04$53.49$60.51
53/5461/62Oct 30$0.45$0.5552%0.82$53.55$61.45
51/5258/59Oct 16$0.46$0.5450%0.85$51.54$58.46
51/5259/60Oct 16$0.36$0.6459%0.56$51.64$59.36
51/5260/61Oct 16$0.28$0.7266%0.39$51.72$60.28
50/5160/61Oct 23$0.27$0.7367%0.37$50.73$60.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Sep 25$0.07$0.9342%13.29
$56.00$57.00$58.00Sep 25$0.23$0.7751%3.35
$54.00$55.00$56.00Oct 2$0.10$0.9032%9.00
$54.00$55.00$56.00Oct 9$0.07$0.9326%13.29
$53.00$54.00$55.00Oct 2$0.06$0.9421%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 25$0.47$0.5377%1.13
$54.00$55.00$56.00Sep 25$0.18$0.8242%4.56
$56.00$57.00$58.00Oct 2$0.14$0.8635%6.14
$55.00$56.00$57.00Oct 2$0.18$0.8238%4.56
$54.00$55.00$56.00Oct 2$0.16$0.8432%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.28, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$55.001:2Sep 25-$0.28$0.72
$55.00$56.001:2Oct 2-$0.21$0.79
$56.00$57.001:2Oct 2$0.00$1.00
$57.00$58.001:2Oct 9-$0.10$0.90
$56.00$57.001:2Oct 9-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$56.001:2Oct 2-$0.21$0.79
$57.00$55.001:2Nov 6-$0.59$1.41
$58.00$57.001:2Oct 2-$0.62$0.38
$55.00$54.001:2Oct 9-$0.09$0.91
$56.00$55.001:2Oct 9-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.98%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 6$1.670.461.7%2.98%4.71%5--
$57.00Oct 30$1.540.451.7%2.75%4.48%630330
$58.00Nov 6$1.190.383.5%2.12%5.64%2--
$58.00Oct 30$1.120.373.5%2.00%5.51%3001.5K
$57.00Oct 23$1.390.441.7%2.48%4.21%1171.2K
$58.00Oct 23$1.000.363.5%1.78%5.30%83264
$59.00Nov 6$0.790.315.3%1.41%6.71%4--
$57.00Oct 16$1.250.431.7%2.23%3.96%612793
$59.00Oct 30$0.730.305.3%1.30%6.60%3475
$57.50Oct 16$1.050.382.6%1.87%4.50%2775.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,641
Total Puts 62,530
Put/Call Ratio 1.01
Net Difference -889

Prior's Put/Call Breakdown

Total Calls 61,773
Total Puts 33,621
Put/Call Ratio 0.54
Net Difference 28,152

Prior 7-Day Put/Call Summary

Total Calls 646,036
Total Puts 519,862
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All