Tour v528
BAC
BANK OF AMERICA CORP
$56.70 +1.20%
$56.72 (+0.04%)🌙
as of 09/25 06:00 PM
(9/24 18:00) ◀
|
Friday, September 25, 2026 (6:00pm)
January 2026
|
▶ (9/28 02:41)
◀ 9/25 18:00 ▶

Option Volume

Detail
ℹ
Current (09/25) 133,964
Calls: 99,948 (75%)
Puts: 34,016 (25%)
Prior (09/24) 124,171
Calls: 61,641 (50%)
Puts: 62,530 (50%)
Current vs Prior +7.89%
Calls: +62.15% (Calls)
Puts: -45.60% (Puts)
Prior 7-Day Total 1,181,309
Calls: 647,117 (55%)
Puts: 534,192 (45%)
Prior 7-Day Average 168,758
Calls: 92,445 (55%)
Puts: 76,313 (45%)
Current vs Prior 7-Day Avg -20.62%
Calls: +8.12%
Puts: -55.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $11.96M
Calls: $7.74M (65%)
Puts: $4.22M (35%)
Prior (09/24) $16.35M
Calls: $8.88M (54%)
Puts: $7.47M (46%)
Current vs Prior -26.82%
Calls: -12.80%
Puts: -43.49%
Prior 7-Day Total $152.05M
Calls: $69.37M (46%)
Puts: $82.67M (54%)
Prior 7-Day Average $21.72M
Calls: $9.91M (46%)
Puts: $11.81M (54%)
Current vs Prior 7-Day Avg -44.92%
Calls: -21.89%
Puts: -64.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.34
Prior (09/24) 1.01
Current vs Prior -66.45%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -58.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 2,291,634
Calls: 1,014,732 (44%)
Puts: 1,276,902 (56%)
Prior (09/24) 2,249,721
Calls: 997,777 (44%)
Puts: 1,251,944 (56%)
Current vs Prior +1.86%
Prior 7-Day Total 16,314,411
Calls: 7,198,513 (44%)
Puts: 9,115,898 (56%)
Prior 7-Day Average 2,330,630
Calls: 1,028,359 (44%)
Puts: 1,302,271 (56%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.85% | 3.63%6.63% | 10.62%
Prior 2.30% | 3.94%6.96% | 10.89%
Current vs Prior +57.80% | +18.94%-4.73% | -2.48%
Prior 7-Day Avg 2.88% | 4.15%3.59% | 9.15%
Current vs 7-Day Avg +26.22% | +13.09%+84.89% | +15.99%
Prior 7-Day Eod 2.30% | 3.94%6.96% | 10.89%
Current vs 7-Day Eod +57.80% | +18.94%-4.73% | -2.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.07% | 6.20%
Calls: 7.09% | 5.78%
Puts: 7.04% | 6.62%
Current vs 7-Day Avg +5.98% | +0.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.74M). Extreme bullish P/C ratio of 0.34 - heavy call buying (99,948 calls vs 34,016 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 161.251.29$1.273.1%3300.435.4K
$57.00Oct 161.461.52$1.494.0%9840.481.3K
$60.00Oct 160.440.46$0.454.4%5.2K0.2126.5K
$58.00Oct 161.031.08$1.064.7%1.2K0.391.4K
$52.00Oct 235.105.35$5.234.8%500.8629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 20.870.91$0.894.5%3190.561.8K
$60.00Oct 163.603.80$3.705.4%660.7914.5K
$62.50Oct 165.756.10$5.935.9%110.9212.7K
$57.00Oct 161.651.76$1.716.4%3230.521.8K
$56.00Oct 161.201.28$1.246.5%4520.422.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.53, cheapest $0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 250.650.75$0.7014.3%1.9K0.982.3K
$59.00Oct 20.100.11$0.119.1%2.7K0.123.0K
$58.00Oct 20.260.28$0.277.4%13.6K0.253.0K
$60.00Oct 90.120.14$0.1315.4%1630.111.4K
$57.00Oct 20.600.63$0.624.8%11.8K0.442.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.190.21$0.2010.0%1.0K0.1814.1K
$56.00Oct 20.420.45$0.446.8%1.0K0.353.6K
$57.00Oct 20.870.91$0.894.5%3190.561.8K
$55.00Oct 90.380.45$0.4216.7%2320.261.6K
$56.00Oct 90.680.76$0.7211.1%2840.391.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 257.359.15$8.2521.8%61.0013
$50.00Sep 254.907.85$6.3846.2%211.00337
$52.00Sep 254.306.35$5.3238.5%71.0014
$53.00Sep 253.353.80$3.5812.6%101.008
$54.00Sep 252.382.84$2.6117.6%111.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 257.708.90$8.3014.5%10.991
$66.00Sep 258.1010.10$9.1022.0%60.99--
$63.00Sep 256.257.45$6.8517.5%10.997
$62.00Sep 255.156.05$5.6016.1%10.9958
$61.00Sep 254.204.70$4.4511.2%490.9950

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 92.5K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 20.260.28$0.277.4%13.6K0.253.0K
$57.00Sep 250.000.01$0.01100.0%13.5K0.0613.5K
$57.00Oct 20.600.63$0.624.8%11.8K0.442.7K
$58.00Sep 250.000.01$0.01100.0%8.4K0.0214.4K
$60.00Oct 160.440.46$0.454.4%5.2K0.2126.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 250.000.01$0.01100.0%2.6K0.0320.6K
$52.00Oct 90.030.14$0.09122.2%1.4K0.06349
$52.50Oct 160.330.42$0.3823.7%1.1K0.166.0K
$56.00Oct 20.420.45$0.446.8%1.0K0.353.6K
$55.00Oct 20.190.21$0.2010.0%1.0K0.1814.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6824.6%, max 6824.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Sep 25Oct 232747.1%39.7%6824.6%5531
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 3.35, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Sep 25$0.23$0.77$0.2392%3.35$51.23
$47.00$48.00Sep 25$0.25$0.75$0.2584%3.00$47.25
$51.00$52.00Oct 23$0.59$0.41$0.5990%0.69$51.59
$52.50$53.00Oct 16$0.18$0.32$0.1884%1.78$52.68
$56.00$57.00Oct 30$0.37$0.63$0.3757%1.70$56.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Oct 30$0.55$0.45$0.5574%0.82$59.45
$55.00$54.00Oct 23$0.19$0.81$0.1934%4.26$54.81
$57.00$56.00Oct 30$0.39$0.61$0.3951%1.56$56.61
$60.00$55.00Nov 6$2.76$2.24$2.7673%0.81$57.24
$53.00$52.00Oct 30$0.12$0.88$0.1221%7.33$52.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.96, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Nov 6$0.49$0.49$0.5159%0.96$58.49
$63.00$64.00Oct 23$0.12$0.12$0.8891%0.14$63.12
$60.00$61.00Oct 16$0.20$0.20$0.8079%0.25$60.20
$61.00$62.00Oct 23$0.16$0.16$0.8483%0.19$61.16
$60.00$61.00Oct 30$0.25$0.25$0.7574%0.33$60.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Sep 25$0.12$0.12$0.8893%0.14$50.88
$54.00$53.00Oct 23$0.31$0.31$0.6973%0.45$53.69
$52.00$51.00Nov 6$0.23$0.23$0.7782%0.30$51.77
$55.00$54.00Nov 6$0.38$0.38$0.6263%0.61$54.62
$56.00$55.00Oct 30$0.42$0.42$0.5857%0.72$55.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.63% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Sep 25$0.01$0.35$0.36$56.64$57.360.63%
$56.00Sep 25$0.70$0.01$0.71$55.29$56.711.25%
$58.00Sep 25$0.01$1.35$1.36$56.64$59.362.40%
$55.00Sep 25$1.40$0.01$1.41$53.59$56.412.49%
$57.00Oct 2$0.62$0.89$1.51$55.49$58.512.66%
$56.00Oct 2$1.17$0.44$1.61$54.39$57.612.84%
$58.00Oct 2$0.27$1.59$1.86$56.14$59.863.28%
$55.00Oct 2$1.89$0.20$2.09$52.91$57.093.69%
$57.00Oct 9$0.92$1.19$2.11$54.89$59.113.72%
$56.00Oct 9$1.47$0.72$2.19$53.81$58.193.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.25% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$51.00Sep 25$0.01$0.13$0.14$50.86$57.14
$61.00$52.00Oct 9$0.08$0.09$0.17$51.83$61.17
$59.00$54.00Oct 2$0.11$0.09$0.20$53.80$59.20
$60.00$52.00Oct 9$0.13$0.09$0.22$51.78$60.22
$61.00$53.00Oct 9$0.08$0.18$0.26$52.74$61.26
$60.00$53.00Oct 9$0.13$0.18$0.31$52.69$60.31
$59.00$55.00Oct 2$0.11$0.20$0.31$54.69$59.31
$61.00$54.00Oct 9$0.08$0.26$0.34$53.66$61.34
$60.00$54.00Oct 9$0.13$0.26$0.39$53.61$60.39
$58.00$54.00Oct 2$0.27$0.09$0.36$53.64$58.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 0.75, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5463/64Oct 23$0.43$0.5763%0.75$53.57$63.43
51/5262/63Nov 6$0.38$0.6266%0.61$51.62$62.38
51/5260/61Nov 6$0.49$0.5154%0.96$51.51$60.49
53/5461/62Oct 23$0.47$0.5356%0.89$53.53$61.47
53/5459/60Oct 23$0.59$0.4142%1.44$53.41$59.59
53/5460/61Oct 23$0.51$0.4949%1.04$53.49$60.51
51/5261/62Nov 6$0.39$0.6161%0.64$51.61$61.39
51/5263/64Oct 23$0.24$0.7676%0.32$51.76$63.24
53/5460/61Oct 30$0.51$0.4947%1.04$53.49$60.51
53/5461/62Oct 30$0.44$0.5654%0.79$53.56$61.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Sep 25$0.69$0.3196%0.45
$55.00$56.00$57.00Oct 9$0.07$0.9329%13.29
$54.00$55.00$56.00Oct 9$0.07$0.9323%13.29
$55.00$56.00$57.00Oct 2$0.17$0.8338%4.88
$56.00$57.00$58.00Oct 2$0.20$0.8041%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 25$0.34$0.6692%1.94
$56.00$57.00$58.00Sep 25$0.66$0.3495%0.52
$57.00$58.00$59.00Oct 2$0.13$0.8732%6.69
$56.00$57.00$58.00Oct 9$0.14$0.8630%6.14
$53.00$54.00$55.00Oct 16$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.05, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$57.001:2Nov 6-$0.05$2.95
$55.00$56.001:2Sep 25$0.00$1.00
$54.00$55.001:2Sep 25-$0.19$0.81
$56.00$57.001:2Oct 2-$0.07$0.93
$55.00$56.001:2Oct 2-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Sep 25-$0.13$0.87
$58.00$57.001:2Oct 2-$0.19$0.81
$57.00$56.001:2Oct 9-$0.25$0.75
$56.00$55.001:2Oct 9-$0.12$0.88
$59.00$58.001:2Oct 2-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.43%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Nov 6$1.380.412.3%2.43%4.73%42
$57.00Nov 6$1.760.480.5%3.10%3.63%55
$57.00Oct 30$1.690.490.5%2.98%3.51%341488
$58.00Oct 30$1.290.412.3%2.28%4.57%1721.3K
$59.00Oct 30$0.910.334.1%1.60%5.66%4096
$57.00Oct 23$1.500.480.5%2.65%3.17%1571.3K
$58.00Oct 23$1.120.392.3%1.98%4.27%41342
$60.00Nov 6$0.730.275.8%1.29%7.11%22--
$57.00Oct 16$1.460.480.5%2.57%3.10%9841.3K
$57.50Oct 16$1.250.431.4%2.20%3.62%3305.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,948
Total Puts 34,016
Put/Call Ratio 0.34
Net Difference 65,932

Prior's Put/Call Breakdown

Total Calls 61,641
Total Puts 62,530
Put/Call Ratio 1.01
Net Difference -889

Prior 7-Day Put/Call Summary

Total Calls 647,117
Total Puts 534,192
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All