Tour v528
BAC
BANK OF AMERICA CORP
$55.47 -2.22%
$55.56 (+0.16%)🌙
as of 09/29 02:41 AM
(9/25 18:00) ◀
|
Monday, September 28, 2026 (2:41am)
January 2026
|
▶ (9/29 18:00)
◀ 9/28 02:41 ▶

Option Volume

Detail
ℹ
Current (09/29) 101,130
Calls: 58,865 (58%)
Puts: 42,265 (42%)
Prior (09/25) 133,964
Calls: 99,948 (75%)
Puts: 34,016 (25%)
Current vs Prior -24.51%
Calls: -41.10% (Calls)
Puts: +24.25% (Puts)
Prior 7-Day Total 958,994
Calls: 602,998 (63%)
Puts: 355,996 (37%)
Prior 7-Day Average 136,999
Calls: 86,142 (63%)
Puts: 50,856 (37%)
Current vs Prior 7-Day Avg -26.18%
Calls: -31.67%
Puts: -16.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $15.04M
Calls: $9.13M (61%)
Puts: $5.91M (39%)
Prior (09/25) $11.96M
Calls: $7.74M (65%)
Puts: $4.22M (35%)
Current vs Prior +25.76%
Calls: +18.00%
Puts: +39.97%
Prior 7-Day Total $106.81M
Calls: $59.93M (56%)
Puts: $46.88M (44%)
Prior 7-Day Average $15.26M
Calls: $8.56M (56%)
Puts: $6.70M (44%)
Current vs Prior 7-Day Avg -1.41%
Calls: +6.69%
Puts: -11.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.72
Prior (09/25) 0.34
Current vs Prior +110.97%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +10.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,581,905
Calls: 785,381 (50%)
Puts: 796,524 (50%)
Prior (09/25) 2,291,634
Calls: 1,014,732 (44%)
Puts: 1,276,902 (56%)
Current vs Prior -30.97%
Prior 7-Day Total 16,301,390
Calls: 7,205,165 (44%)
Puts: 9,096,225 (56%)
Prior 7-Day Average 2,328,770
Calls: 1,029,309 (44%)
Puts: 1,299,460 (56%)
Current vs Prior 7-Day Avg -32.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.43% | 4.51%6.63% | 10.58%
Prior 3.63% | 4.69%6.63% | 10.62%
Current vs Prior -5.72% | -3.93%+0.04% | -0.33%
Prior 7-Day Avg 2.92% | 4.21%4.06% | 9.43%
Current vs 7-Day Avg +17.33% | +7.09%+63.57% | +12.27%
Prior 7-Day Eod 3.63% | 4.69%6.63% | 10.62%
Current vs 7-Day Eod -5.72% | -3.93%+0.04% | -0.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.13M). P/C ratio rising 111% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.1%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 161.331.39$1.364.4%2.0K0.472.1K
$56.00Oct 90.750.79$0.775.2%7860.43411
$57.00Oct 20.160.17$0.175.9%4.3K0.1811.4K
$55.00Oct 91.231.31$1.276.3%2920.5856
$55.00Oct 20.910.97$0.946.4%1.1K0.62301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 29.359.70$9.523.7%41.00--
$55.00Oct 161.271.32$1.303.8%5390.4318.1K
$56.00Oct 161.741.82$1.784.5%1.4K0.543.0K
$62.00Oct 26.406.70$6.554.6%61.0042
$57.00Oct 162.312.43$2.375.1%500.632.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 20.050.06$0.0616.7%8.3K0.0714.1K
$57.00Oct 20.160.17$0.175.9%4.3K0.1811.4K
$56.00Oct 20.410.44$0.437.0%4.3K0.382.6K
$58.00Oct 90.180.21$0.2015.0%3060.161.9K
$57.00Oct 90.380.44$0.4114.6%1.6K0.281.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 20.170.20$0.1915.8%2.6K0.194.1K
$55.00Oct 20.400.48$0.4418.2%8.3K0.3814.6K
$56.00Oct 20.901.01$0.9611.5%2.6K0.624.1K
$54.00Oct 90.390.44$0.4211.9%8830.27634
$55.00Oct 90.710.77$0.748.1%4680.411.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 99.1510.15$9.6510.4%641.00--
$46.00Oct 29.3510.10$9.737.7%81.002
$45.00Oct 210.2511.80$11.0314.1%80.991
$48.00Oct 27.308.10$7.7010.4%60.99--
$49.00Oct 26.357.10$6.7311.1%60.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 24.404.70$4.556.6%101.00904
$61.00Oct 25.405.75$5.586.3%121.00254
$62.00Oct 26.406.70$6.554.6%61.0042
$63.00Oct 27.407.90$7.656.5%21.00--
$64.00Oct 28.408.90$8.655.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 63.9K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 20.050.06$0.0616.7%8.3K0.0714.1K
$56.00Oct 20.410.44$0.437.0%4.3K0.382.6K
$57.00Oct 20.160.17$0.175.9%4.3K0.1811.4K
$56.00Oct 161.331.39$1.364.4%2.0K0.472.1K
$57.00Oct 90.380.44$0.4114.6%1.6K0.281.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.400.48$0.4418.2%8.3K0.3814.6K
$56.00Oct 231.612.13$1.8727.8%3.7K0.50725
$54.00Oct 20.170.20$0.1915.8%2.6K0.194.1K
$56.00Oct 20.901.01$0.9611.5%2.6K0.624.1K
$57.00Oct 21.631.96$1.8018.3%2.6K0.811.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.5%, max 13.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 2Nov 630.2%26.6%13.9%223117
$55.00Oct 2Nov 628.5%26.3%8.5%1.1K301
$56.00Oct 2Nov 628.4%27.5%3.3%4.3K2.6K
$57.00Oct 2Nov 628.7%28.4%1.1%4.3K11.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 2Nov 630.2%26.6%13.9%2.7K4.1K
$55.00Oct 2Nov 628.5%26.3%8.5%8.3K14.6K
$56.00Oct 2Nov 628.4%27.5%3.3%2.6K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Oct 16$0.50$0.50$0.5067%1.00$54.50
$53.00$55.00Oct 23$1.33$0.67$1.3377%0.50$54.33
$57.00$58.00Oct 23$0.25$0.75$0.2541%3.00$57.25
$54.00$55.00Oct 2$0.65$0.35$0.6581%0.54$54.65
$56.00$57.00Nov 6$0.34$0.66$0.3448%1.94$56.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Oct 30$0.13$0.87$0.1327%6.69$52.87
$58.00$57.00Oct 30$0.58$0.42$0.5869%0.72$57.42
$56.00$55.00Nov 6$0.44$0.56$0.4452%1.27$55.56
$57.00$56.00Oct 23$0.53$0.47$0.5363%0.89$56.47
$54.00$53.00Oct 16$0.23$0.77$0.2333%3.35$53.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.82, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Nov 6$0.45$0.45$0.5574%0.82$59.45
$62.00$63.00Nov 6$0.23$0.23$0.7787%0.30$62.23
$60.00$61.00Oct 23$0.18$0.18$0.8282%0.22$60.18
$57.00$58.00Oct 30$0.40$0.40$0.6061%0.67$57.40
$58.00$59.00Oct 16$0.25$0.25$0.7573%0.33$58.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Oct 16$0.48$0.48$0.5256%0.92$54.52
$54.00$53.00Oct 9$0.26$0.26$0.7473%0.35$53.74
$52.00$50.00Oct 23$0.26$0.26$1.7483%0.15$51.74
$55.00$54.00Oct 30$0.49$0.49$0.5156%0.96$54.51
$50.00$49.00Oct 16$0.12$0.12$0.8891%0.14$49.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 2Oct 9$0.3328.5%25.0%
$56.00Oct 2Oct 9$0.3428.4%26.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 2Oct 9$0.3028.5%25.0%
$56.00Oct 2Oct 9$0.2728.4%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.49% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 2$0.94$0.44$1.38$53.62$56.382.49%
$56.00Oct 2$0.43$0.96$1.39$54.61$57.392.51%
$54.00Oct 2$1.59$0.19$1.78$52.22$55.783.21%
$57.00Oct 2$0.17$1.80$1.97$55.03$58.973.55%
$56.00Oct 9$0.77$1.23$2.00$54.00$58.003.61%
$55.00Oct 9$1.27$0.74$2.01$52.99$57.013.62%
$57.00Oct 9$0.41$1.87$2.28$54.72$59.284.11%
$54.00Oct 9$2.00$0.42$2.42$51.58$56.424.36%
$58.00Oct 2$0.06$2.55$2.61$55.39$60.614.71%
$53.00Oct 2$2.75$0.07$2.82$50.18$55.825.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.23% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$53.00Oct 2$0.06$0.07$0.13$52.87$58.13
$59.00$52.00Oct 9$0.08$0.12$0.20$51.80$59.20
$59.00$53.00Oct 9$0.08$0.16$0.24$52.76$59.24
$57.00$53.00Oct 2$0.17$0.07$0.24$52.76$57.24
$58.00$54.00Oct 2$0.06$0.19$0.25$53.75$58.25
$61.00$50.00Oct 23$0.19$0.14$0.33$49.67$61.33
$58.00$52.00Oct 9$0.20$0.12$0.32$51.68$58.32
$57.00$54.00Oct 2$0.17$0.19$0.36$53.64$57.36
$58.00$53.00Oct 9$0.20$0.16$0.36$52.64$58.36
$60.00$50.00Oct 23$0.37$0.14$0.51$49.49$60.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 2.12, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5259/60Nov 6$0.68$0.3251%2.12$51.32$59.68
49/5059/60Nov 6$0.57$0.4360%1.33$49.43$59.57
52/5359/60Nov 6$0.68$0.3245%2.12$52.32$59.68
51/5262/63Nov 6$0.46$0.5464%0.85$51.54$62.46
49/5062/63Nov 6$0.35$0.6573%0.54$49.65$62.35
52/5258/58Oct 16$0.31$0.1947%1.63$52.19$57.81
52/5362/63Nov 6$0.46$0.5458%0.85$52.54$62.46
49/5058/59Oct 16$0.37$0.6364%0.59$49.63$58.37
52/5360/61Oct 23$0.43$0.5758%0.75$52.57$60.43
49/5060/61Oct 16$0.23$0.7778%0.30$49.77$60.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 2$0.14$0.8643%6.14
$55.00$56.00$57.00Oct 9$0.14$0.8631%6.14
$56.00$57.00$58.00Oct 2$0.15$0.8531%5.67
$55.00$56.00$57.00Oct 2$0.25$0.7544%3.00
$57.00$58.00$59.00Oct 9$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$58.00$60.00Nov 6$0.10$1.9032%19.00
$53.00$54.00$55.00Oct 9$0.06$0.9428%15.67
$53.00$54.00$55.00Oct 2$0.13$0.8730%6.69
$55.00$56.00$57.00Oct 9$0.15$0.8531%5.67
$53.00$54.00$55.00Oct 23$0.06$0.9417%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.15, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$1.15$3.85
$52.00$54.001:2Oct 9-$0.17$1.83
$49.00$52.001:2Oct 23-$1.93$1.07
$53.00$54.001:2Oct 2-$0.43$0.57
$53.00$55.001:2Oct 30-$0.84$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$59.001:2Oct 23-$1.28$1.72
$57.00$56.001:2Oct 2-$0.12$0.88
$58.00$56.001:2Nov 6-$0.85$1.15
$56.00$55.001:2Oct 9-$0.25$0.75
$55.00$54.001:2Oct 9-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.36%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 6$1.310.402.8%2.36%5.12%1610
$56.00Nov 6$1.560.481.0%2.81%3.77%15--
$58.00Nov 6$0.940.334.6%1.69%6.26%354
$57.00Oct 30$1.140.392.8%2.06%4.81%87531
$56.00Oct 30$1.400.471.0%2.52%3.48%632147
$57.00Oct 23$1.000.412.8%1.80%4.56%941.3K
$56.00Oct 23$1.330.521.0%2.40%3.35%104239
$56.00Oct 16$1.330.471.0%2.40%3.35%2.0K2.1K
$58.00Oct 30$0.800.314.6%1.44%6.00%1841.3K
$59.00Nov 6$0.650.266.4%1.17%7.54%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,865
Total Puts 42,265
Put/Call Ratio 0.72
Net Difference 16,600

Prior's Put/Call Breakdown

Total Calls 99,948
Total Puts 34,016
Put/Call Ratio 0.34
Net Difference 65,932

Prior 7-Day Put/Call Summary

Total Calls 602,998
Total Puts 355,996
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All