Tour v528
BAC
BANK OF AMERICA CORP
$54.96 -0.92%
(9/28 02:41) ◀
|
Tuesday, September 29, 2026 (6:00pm)
January 2026
|
▶ (9/30 23:31)
◀ 9/29 18:00 ▶

Option Volume

Detail
ℹ
Current (09/29) 133,562
Calls: 60,864 (46%)
Puts: 72,698 (54%)
Prior (09/28) 101,130
Calls: 58,865 (58%)
Puts: 42,265 (42%)
Current vs Prior +32.07%
Calls: +3.40% (Calls)
Puts: +72.01% (Puts)
Prior 7-Day Total 932,725
Calls: 594,879 (64%)
Puts: 337,846 (36%)
Prior 7-Day Average 133,246
Calls: 84,982 (64%)
Puts: 48,263 (36%)
Current vs Prior 7-Day Avg +0.24%
Calls: -28.38%
Puts: +50.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $15.48M
Calls: $8.09M (52%)
Puts: $7.39M (48%)
Prior (09/28) $15.04M
Calls: $9.13M (61%)
Puts: $5.91M (39%)
Current vs Prior +2.89%
Calls: -11.40%
Puts: +24.97%
Prior 7-Day Total $104.96M
Calls: $59.61M (57%)
Puts: $45.35M (43%)
Prior 7-Day Average $14.99M
Calls: $8.52M (57%)
Puts: $6.48M (43%)
Current vs Prior 7-Day Avg +3.23%
Calls: -4.97%
Puts: +14.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.19
Prior (09/28) 0.72
Current vs Prior +66.36%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +90.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 2,254,985
Calls: 1,014,728 (45%)
Puts: 1,240,257 (55%)
Prior (09/28) 1,581,905
Calls: 785,381 (50%)
Puts: 796,524 (50%)
Current vs Prior +42.55%
Prior 7-Day Total 15,507,495
Calls: 6,960,532 (45%)
Puts: 8,546,963 (55%)
Prior 7-Day Average 2,215,356
Calls: 994,361 (45%)
Puts: 1,220,994 (55%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.37% | 4.55%6.48% | 10.99%
Prior 3.43% | 4.51%6.63% | 10.58%
Current vs Prior -1.73% | +0.93%-2.36% | +3.85%
Prior 7-Day Avg 2.95% | 4.26%4.55% | 9.68%
Current vs 7-Day Avg +14.10% | +6.85%+42.50% | +13.50%
Prior 7-Day Eod 3.43% | 4.51%6.63% | 10.58%
Current vs 7-Day Eod -1.73% | +0.93%-2.36% | +3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio rising 66% - increased hedging/bearish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.561.61$1.593.1%7890.5210.5K
$56.00Oct 161.081.13$1.114.5%1.2K0.413.2K
$60.00Oct 160.170.18$0.185.6%1.6K0.1029.6K
$49.00Oct 166.056.45$6.256.4%250.931
$55.00Oct 231.711.83$1.776.8%4770.52227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.451.50$1.483.4%1.1K0.4918.3K
$57.00Oct 22.042.14$2.094.8%2800.923.6K
$60.00Oct 234.955.20$5.084.9%50.8642
$63.00Oct 97.808.25$8.035.6%111.001
$55.00Oct 90.860.91$0.895.6%1.3K0.501.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 20.060.07$0.0714.3%2.1K0.1011.8K
$56.00Oct 20.200.23$0.2213.6%5.3K0.254.6K
$55.00Oct 20.570.62$0.608.3%4.1K0.51886
$57.00Oct 90.230.26$0.2512.0%1.1K0.202.4K
$56.00Oct 90.500.57$0.5313.2%5510.34947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 20.230.26$0.2512.0%28.0K0.264.6K
$55.00Oct 20.560.60$0.586.9%7.6K0.5016.6K
$52.00Oct 90.130.15$0.1414.3%4570.111.7K
$53.00Oct 90.250.28$0.2711.1%6790.201.8K
$54.00Oct 90.470.52$0.5010.0%3.8K0.331.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 28.3010.30$9.3021.5%21.004
$44.00Oct 210.1513.00$11.5824.6%290.992
$45.00Oct 29.2511.25$10.2519.5%160.993
$50.00Oct 24.355.10$4.7215.9%250.9914
$47.00Oct 27.908.65$8.289.1%30.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 23.804.20$4.0010.0%481.002.9K
$60.00Oct 24.855.55$5.2013.5%5061.00895
$61.00Oct 25.406.55$5.9819.2%2501.00251
$62.00Oct 26.807.40$7.108.5%61.0041
$60.00Oct 94.655.15$4.9010.2%--1.00341

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 86.7K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 20.200.23$0.2213.6%5.3K0.254.6K
$55.00Oct 20.570.62$0.608.3%4.1K0.51886
$62.50Oct 160.040.05$0.0520.0%3.1K0.0317.6K
$57.00Oct 20.060.07$0.0714.3%2.1K0.1011.8K
$58.00Oct 20.020.03$0.0333.3%1.8K0.0416.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 20.230.26$0.2512.0%28.0K0.264.6K
$55.00Oct 20.560.60$0.586.9%7.6K0.5016.6K
$54.00Oct 90.470.52$0.5010.0%3.8K0.331.2K
$56.00Oct 21.141.24$1.198.4%1.6K0.754.5K
$53.00Oct 20.080.10$0.0922.2%1.5K0.11652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.4%, max 18.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 2Nov 631.9%27.0%18.1%1.1K323
$55.00Oct 2Nov 629.4%27.6%6.7%4.1K888
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 2Nov 631.9%27.0%18.1%28.0K4.6K
$55.00Oct 2Nov 629.4%27.6%6.7%7.6K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 2$0.50$0.50$0.5099%1.00$50.50
$44.00$45.00Oct 9$0.63$0.37$0.6398%0.59$44.63
$52.00$53.00Oct 23$0.62$0.38$0.6278%0.61$52.62
$54.00$55.00Oct 30$0.47$0.53$0.4761%1.13$54.47
$54.00$55.00Oct 16$0.49$0.51$0.4962%1.04$54.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Oct 30$0.45$0.55$0.4581%1.22$58.55
$56.00$55.00Nov 6$0.31$0.69$0.3156%2.23$55.69
$53.00$52.00Oct 30$0.16$0.84$0.1631%5.25$52.84
$57.50$57.00Oct 16$0.29$0.21$0.2973%0.72$57.21
$57.00$56.00Oct 30$0.55$0.45$0.5566%0.82$56.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Nov 6$0.45$0.45$0.5563%0.82$57.45
$56.00$57.00Oct 30$0.47$0.47$0.5356%0.89$56.47
$58.00$59.00Oct 30$0.29$0.29$0.7172%0.41$58.29
$55.00$56.00Oct 30$0.54$0.54$0.4648%1.17$55.54
$57.00$58.00Oct 23$0.34$0.34$0.6666%0.52$57.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Oct 30$0.27$0.27$0.7380%0.37$50.73
$54.00$53.00Oct 23$0.43$0.43$0.5761%0.75$53.57
$54.00$53.00Oct 30$0.40$0.40$0.6061%0.67$53.60
$51.00$50.00Oct 23$0.17$0.17$0.8382%0.20$50.83
$49.00$48.00Oct 30$0.11$0.11$0.8989%0.12$48.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 2Oct 9$0.3329.4%24.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 2Oct 9$0.3129.4%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.15% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 2$0.60$0.58$1.18$53.82$56.182.15%
$56.00Oct 2$0.22$1.19$1.41$54.59$57.412.57%
$54.00Oct 2$1.27$0.25$1.52$52.48$55.522.77%
$55.00Oct 9$0.93$0.89$1.82$53.18$56.823.31%
$56.00Oct 9$0.53$1.44$1.97$54.03$57.973.58%
$54.00Oct 9$1.61$0.50$2.11$51.89$56.113.84%
$57.00Oct 2$0.07$2.09$2.16$54.84$59.163.93%
$53.00Oct 2$2.17$0.09$2.26$50.74$55.264.11%
$57.00Oct 9$0.25$2.35$2.60$54.40$59.604.73%
$53.00Oct 9$2.37$0.27$2.64$50.36$55.644.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.22% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$51.00Oct 9$0.05$0.07$0.12$50.88$59.12
$57.00$53.00Oct 2$0.07$0.09$0.16$52.84$57.16
$58.00$51.00Oct 9$0.11$0.07$0.18$50.82$58.18
$59.00$52.00Oct 9$0.05$0.14$0.19$51.81$59.19
$58.00$52.00Oct 9$0.11$0.14$0.25$51.75$58.25
$56.00$53.00Oct 2$0.22$0.09$0.31$52.69$56.31
$57.00$51.00Oct 9$0.25$0.07$0.32$50.68$57.32
$59.00$53.00Oct 9$0.05$0.27$0.32$52.68$59.32
$57.00$54.00Oct 2$0.07$0.25$0.32$53.68$57.32
$58.00$53.00Oct 9$0.11$0.27$0.38$52.62$58.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.27, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5158/59Oct 30$0.56$0.4453%1.27$50.44$58.56
50/5161/62Oct 30$0.41$0.5968%0.69$50.59$61.41
48/4958/59Oct 30$0.40$0.6062%0.67$48.60$58.40
48/4961/62Oct 30$0.25$0.7576%0.33$48.75$61.25
52/5358/58Oct 16$0.29$0.2144%1.38$52.71$57.79
50/5157/58Oct 23$0.51$0.4948%1.04$50.49$57.51
50/5160/61Oct 23$0.30$0.7068%0.43$50.70$60.30
52/5357/58Oct 23$0.60$0.4036%1.50$52.40$57.60
52/5360/61Oct 23$0.39$0.6156%0.64$52.61$60.39
50/5157/58Oct 30$0.49$0.5146%0.96$50.51$57.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 9$0.08$0.9230%11.50
$55.00$56.00$57.00Oct 9$0.12$0.8831%7.33
$53.00$54.00$55.00Oct 23$0.06$0.9419%15.67
$55.00$56.00$57.00Oct 16$0.08$0.9221%11.50
$54.00$55.00$56.00Oct 2$0.29$0.7149%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 2$0.17$0.8339%4.88
$54.00$55.00$56.00Oct 2$0.28$0.7250%2.57
$56.00$57.00$58.00Oct 2$0.08$0.9222%11.50
$54.00$55.00$56.00Oct 9$0.16$0.8433%5.25
$54.00$55.00$56.00Oct 30$0.06$0.9417%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.45, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 16-$2.45$1.55
$53.00$54.001:2Oct 2-$0.37$0.63
$58.00$60.001:2Nov 6$0.00$2.00
$54.00$55.001:2Oct 9-$0.25$0.75
$55.00$56.001:2Oct 9-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$60.001:2Oct 9-$1.77$1.23
$57.00$56.001:2Oct 2-$0.29$0.71
$58.00$56.001:2Nov 6-$0.87$1.13
$55.00$54.001:2Oct 9-$0.11$0.89
$56.00$55.001:2Oct 9-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.68%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 6$2.020.510.1%3.68%3.75%12
$56.00Nov 6$1.480.441.9%2.69%4.59%615
$55.00Oct 30$1.900.520.1%3.46%3.53%94196
$56.00Oct 30$1.350.441.9%2.46%4.35%162731
$57.00Nov 6$1.050.373.7%1.91%5.62%5917
$55.00Oct 23$1.710.520.1%3.11%3.18%477227
$56.00Oct 23$1.230.431.9%2.24%4.13%10304
$55.00Oct 16$1.560.520.1%2.84%2.91%78910.5K
$57.00Oct 23$0.880.343.7%1.60%5.31%2321.4K
$58.00Oct 30$0.700.285.5%1.27%6.80%521.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,864
Total Puts 72,698
Put/Call Ratio 1.19
Net Difference -11,834

Prior's Put/Call Breakdown

Total Calls 58,865
Total Puts 42,265
Put/Call Ratio 0.72
Net Difference 16,600

Prior 7-Day Put/Call Summary

Total Calls 594,879
Total Puts 337,846
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All