Tour v529
BAC
BANK OF AMERICA CORP
$54.43 -0.96%
$54.57 (+0.26%)🌙
as of 09/30 11:31 PM
(9/29 18:00) ◀
|
Wednesday, September 30, 2026 (11:31pm)
January 2026
|
▶ (10/1 18:00)
◀ 9/30 23:31 ▶

Option Volume

Detail
ℹ
Current (09/30) 120,733
Calls: 80,402 (67%)
Puts: 40,331 (33%)
Prior (09/29) 133,562
Calls: 60,864 (46%)
Puts: 72,698 (54%)
Current vs Prior -9.61%
Calls: +32.10% (Calls)
Puts: -44.52% (Puts)
Prior 7-Day Total 826,493
Calls: 484,792 (59%)
Puts: 341,701 (41%)
Prior 7-Day Average 118,070
Calls: 69,256 (59%)
Puts: 48,814 (41%)
Current vs Prior 7-Day Avg +2.26%
Calls: +16.09%
Puts: -17.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $10.22M
Calls: $4.42M (43%)
Puts: $5.81M (57%)
Prior (09/29) $15.48M
Calls: $8.09M (52%)
Puts: $7.39M (48%)
Current vs Prior -33.96%
Calls: -45.44%
Puts: -21.37%
Prior 7-Day Total $101.03M
Calls: $56.30M (56%)
Puts: $44.72M (44%)
Prior 7-Day Average $14.43M
Calls: $8.04M (56%)
Puts: $6.39M (44%)
Current vs Prior 7-Day Avg -29.17%
Calls: -45.10%
Puts: -9.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.50
Prior (09/29) 1.19
Current vs Prior -58.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -32.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 1,671,996
Calls: 798,438 (48%)
Puts: 873,558 (52%)
Prior (09/29) 2,254,985
Calls: 1,014,728 (45%)
Puts: 1,240,257 (55%)
Current vs Prior -25.85%
Prior 7-Day Total 15,352,359
Calls: 6,928,974 (45%)
Puts: 8,423,385 (55%)
Prior 7-Day Average 2,193,194
Calls: 989,853 (45%)
Puts: 1,203,340 (55%)
Current vs Prior 7-Day Avg -23.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.76% | 4.06%6.32% | 10.73%
Prior 3.37% | 4.55%6.48% | 10.99%
Current vs Prior -18.13% | -10.74%-2.43% | -2.37%
Prior 7-Day Avg 3.08% | 4.30%5.12% | 9.99%
Current vs 7-Day Avg -10.40% | -5.58%+23.55% | +7.41%
Prior 7-Day Eod 3.37% | 4.55%6.48% | 10.99%
Current vs 7-Day Eod -18.13% | -10.74%-2.43% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 58% - sentiment shifting bullish. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 164.704.85$4.783.1%300.89768
$57.50Oct 160.400.42$0.414.9%2390.215.8K
$55.00Oct 161.201.27$1.235.7%6900.4610.8K
$55.00Oct 231.411.50$1.466.2%1860.46641
$54.00Oct 161.711.82$1.776.2%200.5770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.058.15$8.101.2%381.003.2K
$55.00Oct 91.081.11$1.102.7%3380.592.4K
$56.00Oct 232.412.49$2.453.3%170.633.5K
$54.00Oct 301.471.52$1.503.3%3700.45365
$55.00Oct 231.841.91$1.883.7%1340.541.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 20.050.06$0.0616.7%3.3K0.104.9K
$55.00Oct 20.220.25$0.2412.5%2.9K0.322.5K
$54.00Oct 20.690.79$0.7413.5%3380.66898
$56.00Oct 90.250.27$0.267.7%9.1K0.231.0K
$55.00Oct 90.570.61$0.596.8%2.4K0.41781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 20.250.28$0.2711.1%1.6K0.3427.4K
$55.00Oct 20.710.80$0.7611.8%1.7K0.6816.8K
$53.00Oct 90.280.31$0.3010.0%2730.232.0K
$54.00Oct 90.530.61$0.5714.0%5750.403.3K
$50.00Oct 160.210.23$0.229.1%460.113.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 28.259.40$8.8213.0%21.005
$44.00Oct 210.1011.90$11.0016.4%10.99--
$45.00Oct 29.1010.10$9.6010.4%30.9917
$50.00Oct 24.404.85$4.639.7%180.9918
$47.00Oct 27.258.15$7.7011.7%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 22.452.70$2.589.7%2181.003.5K
$58.00Oct 23.353.65$3.508.6%621.001.9K
$59.00Oct 24.155.10$4.6320.5%21.00--
$60.00Oct 25.355.70$5.536.3%131.0023
$61.00Oct 26.257.30$6.7815.5%21.001

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 76.8K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 90.090.11$0.1020.0%9.8K0.112.6K
$57.00Oct 20.010.02$0.0250.0%9.2K0.0312.4K
$56.00Oct 90.250.27$0.267.7%9.1K0.231.0K
$58.00Oct 20.000.01$0.01100.0%8.4K0.0115.5K
$56.00Oct 20.050.06$0.0616.7%3.3K0.104.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.380.42$0.4010.0%9.8K0.15297
$55.00Oct 161.641.71$1.674.2%1.8K0.5418.4K
$55.00Oct 20.710.80$0.7611.8%1.7K0.6816.8K
$54.00Oct 20.250.28$0.2711.1%1.6K0.3427.4K
$54.00Oct 90.530.61$0.5714.0%5750.403.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.2%, max 13.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 2Nov 629.3%25.9%13.2%340985
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 2Nov 629.3%25.9%13.2%1.6K27.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.64, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Oct 16$0.57$0.43$0.5768%0.75$53.57
$54.00$55.00Nov 6$0.48$0.52$0.4856%1.08$54.48
$54.00$55.00Oct 30$0.47$0.53$0.4755%1.13$54.47
$55.00$56.00Oct 16$0.39$0.61$0.3946%1.56$55.39
$58.00$59.00Oct 23$0.15$0.85$0.1520%5.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.61$0.39$0.6178%0.64$55.39
$57.00$56.00Oct 16$0.63$0.37$0.6375%0.59$56.37
$57.00$56.00Oct 23$0.60$0.40$0.6072%0.67$56.40
$56.00$55.00Oct 30$0.53$0.47$0.5362%0.89$55.47
$55.00$54.00Oct 30$0.45$0.55$0.4553%1.22$54.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.82, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.00Nov 6$0.90$0.90$1.1052%0.82$55.90
$55.00$56.00Oct 9$0.33$0.33$0.6759%0.49$55.33
$55.00$56.00Oct 2$0.18$0.18$0.8268%0.22$55.18
$57.00$58.00Oct 23$0.26$0.26$0.7472%0.35$57.26
$56.00$57.00Oct 16$0.32$0.32$0.6864%0.47$56.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Oct 23$0.46$0.46$0.5456%0.85$53.54
$51.00$50.00Nov 6$0.24$0.24$0.7678%0.32$50.76
$54.00$53.00Oct 2$0.21$0.21$0.7966%0.27$53.79
$48.00$44.00Nov 6$0.16$0.16$3.8491%0.04$47.84
$50.00$49.00Oct 23$0.13$0.13$0.8787%0.15$49.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 2Oct 9$0.3729.3%23.3%
$55.00Oct 2Oct 9$0.3528.7%24.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 2Oct 9$0.3029.3%23.3%
$55.00Oct 2Oct 9$0.3428.7%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.84% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 2$0.24$0.76$1.00$54.00$56.001.84%
$54.00Oct 2$0.74$0.27$1.01$52.99$55.011.86%
$56.00Oct 2$0.06$1.57$1.63$54.37$57.632.99%
$53.00Oct 2$1.59$0.06$1.65$51.35$54.653.03%
$54.00Oct 9$1.11$0.57$1.68$52.32$55.683.09%
$55.00Oct 9$0.59$1.10$1.69$53.31$56.693.10%
$56.00Oct 9$0.26$1.71$1.97$54.03$57.973.62%
$53.00Oct 9$1.94$0.30$2.24$50.76$55.244.12%
$57.00Oct 2$0.02$2.58$2.60$54.40$59.604.78%
$57.00Oct 9$0.10$2.55$2.65$54.35$59.654.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.22% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.00Oct 2$0.06$0.06$0.12$52.88$56.12
$57.00$51.00Oct 9$0.10$0.06$0.16$50.84$57.16
$57.00$52.00Oct 9$0.10$0.13$0.23$51.77$57.23
$55.00$53.00Oct 2$0.24$0.06$0.30$52.70$55.30
$56.00$51.00Oct 9$0.26$0.06$0.32$50.68$56.32
$56.00$54.00Oct 2$0.06$0.27$0.33$53.67$56.33
$56.00$52.00Oct 9$0.26$0.13$0.39$51.61$56.39
$57.00$53.00Oct 9$0.10$0.30$0.40$52.60$57.40
$55.00$54.00Oct 2$0.24$0.27$0.51$53.49$55.51
$56.00$53.00Oct 9$0.26$0.30$0.56$52.44$56.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.56, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5160/61Nov 6$0.36$0.6464%0.56$50.64$60.36
50/5157/58Nov 6$0.53$0.4746%1.13$50.47$57.53
49/5057/58Oct 23$0.39$0.6159%0.64$49.61$57.39
52/5357/58Oct 16$0.26$0.2442%1.08$52.74$57.26
50/5158/59Nov 6$0.43$0.5754%0.75$50.57$58.43
48/4959/60Oct 30$0.25$0.7572%0.33$48.75$59.25
49/5059/60Oct 23$0.24$0.7672%0.32$49.76$59.24
52/5257/58Oct 16$0.22$0.2847%0.79$52.28$57.22
50/5157/58Oct 23$0.42$0.5853%0.72$50.58$57.42
48/4958/59Oct 30$0.29$0.7166%0.41$48.71$58.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 2$0.32$0.6856%2.12
$55.00$56.00$57.00Oct 16$0.07$0.9321%13.29
$53.00$54.00$55.00Oct 2$0.35$0.6557%1.86
$54.00$55.00$56.00Oct 9$0.19$0.8137%4.26
$55.00$56.00$57.00Oct 2$0.14$0.8629%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 9$0.08$0.9238%11.50
$53.00$54.00$55.00Oct 2$0.28$0.7258%2.57
$54.00$55.00$56.00Oct 2$0.32$0.6857%2.12
$52.00$53.00$54.00Oct 9$0.10$0.9028%9.00
$56.00$57.00$58.00Oct 30$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.80, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.001:2Nov 6$0.00$2.00
$52.00$54.001:2Oct 23-$0.61$1.39
$53.00$54.001:2Oct 9-$0.28$0.72
$54.00$55.001:2Oct 9-$0.07$0.93
$56.00$57.001:2Oct 16-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$59.001:2Oct 30-$0.80$3.20
$62.00$59.001:2Oct 9-$1.51$1.49
$65.00$61.001:2Oct 2-$3.23$0.77
$57.00$56.001:2Oct 2-$0.56$0.44
$63.00$60.001:2Oct 23-$2.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.03%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 6$1.650.481.1%3.03%4.08%36--
$55.00Oct 30$1.530.471.1%2.81%3.86%450227
$56.00Oct 30$1.120.382.9%2.06%4.94%87807
$55.00Oct 23$1.410.461.1%2.59%3.64%186641
$57.00Nov 6$0.820.324.7%1.51%6.23%4370
$56.00Oct 23$0.980.372.9%1.80%4.68%44308
$57.00Oct 30$0.730.304.7%1.34%6.06%10596
$55.00Oct 16$1.200.461.1%2.20%3.25%69010.8K
$57.00Oct 23$0.640.284.7%1.18%5.90%601.3K
$58.00Oct 30$0.530.236.6%0.97%7.53%3191.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,402
Total Puts 40,331
Put/Call Ratio 0.50
Net Difference 40,071

Prior's Put/Call Breakdown

Total Calls 60,864
Total Puts 72,698
Put/Call Ratio 1.19
Net Difference -11,834

Prior 7-Day Put/Call Summary

Total Calls 484,792
Total Puts 341,701
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All