Tour v531
BAC
BANK OF AMERICA CORP
$53.73 -1.29%
$53.70 (-0.06%)🌙
as of 10/01 06:00 PM
(9/30 23:31) ◀
|
Thursday, October 1, 2026 (6:00pm)
January 2026
|
▶ (10/2 18:00)
◀ 10/1 18:00 ▶

Option Volume

Detail
ℹ
Current (10/01) 251,210
Calls: 131,014 (52%)
Puts: 120,196 (48%)
Prior (09/30) 120,733
Calls: 80,402 (67%)
Puts: 40,331 (33%)
Current vs Prior +108.07%
Calls: +62.95% (Calls)
Puts: +198.02% (Puts)
Prior 7-Day Total 786,410
Calls: 469,656 (60%)
Puts: 316,754 (40%)
Prior 7-Day Average 112,344
Calls: 67,093 (60%)
Puts: 45,250 (40%)
Current vs Prior 7-Day Avg +123.61%
Calls: +95.27%
Puts: +165.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $46.23M
Calls: $18.09M (39%)
Puts: $28.14M (61%)
Prior (09/30) $10.22M
Calls: $4.42M (43%)
Puts: $5.81M (57%)
Current vs Prior +352.22%
Calls: +309.60%
Puts: +384.63%
Prior 7-Day Total $89.70M
Calls: $52.07M (58%)
Puts: $37.63M (42%)
Prior 7-Day Average $12.81M
Calls: $7.44M (58%)
Puts: $5.38M (42%)
Current vs Prior 7-Day Avg +260.76%
Calls: +143.16%
Puts: +423.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.92
Prior (09/30) 0.50
Current vs Prior +82.89%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +28.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 2,330,683
Calls: 1,045,098 (45%)
Puts: 1,285,585 (55%)
Prior (09/30) 1,671,996
Calls: 798,438 (48%)
Puts: 873,558 (52%)
Current vs Prior +39.40%
Prior 7-Day Total 14,589,847
Calls: 6,654,178 (46%)
Puts: 7,935,669 (54%)
Prior 7-Day Average 2,084,263
Calls: 950,596 (46%)
Puts: 1,133,667 (54%)
Current vs Prior 7-Day Avg +11.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.51% | 3.93%6.20% | 10.74%
Prior 2.76% | 4.06%6.32% | 10.73%
Current vs Prior -8.83% | -3.28%-1.94% | +0.09%
Prior 7-Day Avg 3.15% | 4.35%5.69% | 10.35%
Current vs 7-Day Avg -20.12% | -9.77%+8.84% | +3.78%
Prior 7-Day Eod 2.76% | 4.06%6.32% | 10.73%
Current vs 7-Day Eod -8.83% | -3.28%-1.94% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($28.14M). Massive premium surge with dollar volume up 352% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 99.659.95$9.803.1%41.006
$52.00Oct 232.672.76$2.723.3%820.6849
$52.50Oct 162.112.19$2.153.7%1090.65963
$53.00Oct 161.801.88$1.844.3%6660.5959
$46.00Oct 167.658.00$7.834.5%550.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.280.29$0.293.4%7520.143.9K
$55.00Oct 162.022.10$2.063.9%1.4K0.6317.6K
$53.00Oct 90.450.47$0.464.3%5.6K0.342.2K
$62.50Oct 168.609.00$8.804.5%7.2K0.982.4K
$53.00Oct 301.331.40$1.375.1%2960.42715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 20.230.25$0.248.3%20.9K0.391.0K
$56.00Oct 90.110.12$0.128.3%2.8K0.129.4K
$53.00Oct 20.820.87$0.855.9%2.8K0.7985
$55.00Oct 90.290.32$0.319.7%3.5K0.272.1K
$54.00Oct 90.620.70$0.6612.1%3.5K0.45202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 20.100.12$0.1118.2%5.2K0.211.5K
$54.00Oct 20.480.51$0.506.0%7.9K0.6127.6K
$52.00Oct 90.200.24$0.2218.2%1.9K0.192.1K
$53.00Oct 90.450.47$0.464.3%5.6K0.342.2K
$54.00Oct 90.820.93$0.8812.5%14.7K0.553.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 169.7511.70$10.7318.2%381.008
$44.00Oct 169.4510.05$9.756.2%61.002
$45.00Oct 167.6010.15$8.8828.7%501.0021
$44.00Oct 237.8511.75$9.8039.8%--1.0011
$45.00Oct 238.109.05$8.5711.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 22.182.38$2.288.8%7.8K1.005.1K
$57.00Oct 23.153.40$3.287.6%6.7K1.003.1K
$58.00Oct 24.104.60$4.3511.5%2351.00151
$59.00Oct 25.155.50$5.336.6%281.0013
$60.00Oct 26.057.30$6.6818.7%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 155.0K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 20.230.25$0.248.3%20.9K0.391.0K
$55.00Oct 20.030.04$0.0425.0%8.7K0.093.5K
$55.00Oct 160.840.88$0.864.7%4.9K0.3711.0K
$54.00Oct 90.620.70$0.6612.1%3.5K0.45202
$55.00Oct 90.290.32$0.319.7%3.5K0.272.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 90.820.93$0.8812.5%14.7K0.553.4K
$54.00Oct 20.480.51$0.506.0%7.9K0.6127.6K
$56.00Oct 22.182.38$2.288.8%7.8K1.005.1K
$62.50Oct 168.609.00$8.804.5%7.2K0.982.4K
$57.00Oct 23.153.40$3.287.6%6.7K1.003.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.1%, max 71.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 2Nov 634.3%27.3%25.3%2.9K85
$54.00Oct 2Nov 632.8%29.8%10.1%21.0K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 2Nov 1334.3%19.9%71.8%5.2K1.5K
$54.00Oct 2Nov 1332.8%27.1%21.3%7.9K27.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 2.03, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Oct 9$0.33$0.67$0.3388%2.03$43.33
$48.00$49.00Oct 2$0.55$0.45$0.5599%0.82$48.55
$51.00$53.00Nov 6$1.20$0.80$1.2073%0.67$52.20
$55.00$56.00Nov 13$0.27$0.73$0.2740%2.70$55.27
$56.00$57.00Oct 30$0.23$0.77$0.2332%3.35$56.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 13$0.55$0.45$0.5589%0.82$59.45
$55.00$54.00Oct 30$0.50$0.50$0.5060%1.00$54.50
$56.00$55.00Nov 6$0.59$0.41$0.5967%0.69$55.41
$55.00$54.00Oct 23$0.53$0.47$0.5361%0.89$54.47
$52.00$51.00Oct 23$0.23$0.77$0.2332%3.35$51.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.20, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Nov 13$0.34$0.34$0.6673%0.52$57.34
$62.00$63.00Nov 6$0.13$0.13$0.8792%0.15$62.13
$54.00$55.00Nov 6$0.53$0.53$0.4750%1.13$54.53
$57.00$58.00Oct 30$0.25$0.25$0.7575%0.33$57.25
$54.00$55.00Oct 2$0.20$0.20$0.8061%0.25$54.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$47.00Nov 13$1.00$1.00$5.0057%0.20$52.00
$47.00$46.00Oct 30$0.11$0.11$0.8992%0.12$46.89
$50.00$49.00Nov 6$0.21$0.21$0.7979%0.27$49.79
$50.00$48.00Oct 23$0.24$0.24$1.7682%0.14$49.76
$51.00$50.00Oct 30$0.23$0.23$0.7774%0.30$50.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 2Oct 9$0.4232.8%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 2Oct 9$0.3832.8%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.38% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 2$0.24$0.50$0.74$53.26$54.741.38%
$53.00Oct 2$0.85$0.11$0.96$52.04$53.961.79%
$55.00Oct 2$0.04$1.27$1.31$53.69$56.312.44%
$54.00Oct 9$0.66$0.88$1.54$52.46$55.542.87%
$53.00Oct 9$1.23$0.46$1.69$51.31$54.693.15%
$52.00Oct 2$1.77$0.03$1.80$50.20$53.803.35%
$55.00Oct 9$0.31$1.56$1.87$53.13$56.873.48%
$52.00Oct 9$1.99$0.22$2.21$49.79$54.214.11%
$56.00Oct 2$0.01$2.28$2.29$53.71$58.294.26%
$56.00Oct 9$0.12$2.37$2.49$53.51$58.494.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.13% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.00Oct 2$0.04$0.03$0.07$51.93$55.07
$57.00$51.00Oct 9$0.05$0.11$0.16$50.84$57.16
$55.00$53.00Oct 2$0.04$0.11$0.15$52.85$55.15
$56.00$51.00Oct 9$0.12$0.11$0.23$50.77$56.23
$57.00$52.00Oct 9$0.05$0.22$0.27$51.73$57.27
$56.00$52.00Oct 9$0.12$0.22$0.34$51.66$56.34
$60.00$45.00Nov 13$0.22$0.14$0.36$44.64$60.36
$54.00$52.00Oct 2$0.24$0.03$0.27$51.73$54.27
$60.00$44.00Nov 13$0.22$0.17$0.39$43.61$60.39
$54.00$53.00Oct 2$0.24$0.11$0.35$52.65$54.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.52, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5062/63Nov 6$0.34$0.6671%0.52$49.66$62.34
46/4757/58Oct 30$0.36$0.6466%0.56$46.64$57.36
51/5262/63Nov 6$0.44$0.5658%0.79$51.56$62.44
46/4758/59Oct 30$0.25$0.7574%0.33$46.75$58.25
50/5162/63Nov 6$0.33$0.6766%0.49$50.67$62.33
49/5056/57Nov 6$0.52$0.4846%1.08$49.48$56.52
50/5157/58Oct 30$0.48$0.5249%0.92$50.52$57.48
49/5059/60Nov 6$0.32$0.6865%0.47$49.68$59.32
48/4957/58Oct 30$0.36$0.6461%0.56$48.64$57.36
49/5058/59Nov 6$0.37$0.6360%0.59$49.63$58.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 2$0.41$0.5971%1.44
$52.00$53.00$54.00Oct 2$0.31$0.6956%2.23
$51.00$52.00$53.00Oct 9$0.08$0.9225%11.50
$54.00$55.00$56.00Oct 2$0.17$0.8336%4.88
$53.00$54.00$55.00Oct 30$0.05$0.9518%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 2$0.38$0.6271%1.63
$52.00$53.00$54.00Oct 2$0.31$0.6956%2.23
$54.00$55.00$56.00Oct 9$0.13$0.8733%6.69
$51.00$52.00$53.00Oct 2$0.06$0.9420%15.67
$52.00$53.00$54.00Oct 9$0.18$0.8236%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.13, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Oct 23-$1.70$1.30
$48.00$50.001:2Oct 9-$1.45$0.55
$53.00$54.001:2Oct 9-$0.09$0.91
$52.00$53.001:2Oct 9-$0.47$0.53
$51.00$53.001:2Nov 6-$1.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Nov 13-$0.13$2.87
$56.00$55.001:2Oct 2-$0.26$0.74
$55.00$54.001:2Oct 9-$0.20$0.80
$52.00$51.001:2Oct 9$0.00$1.00
$56.00$55.001:2Oct 9-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.35%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 6$1.800.500.5%3.35%3.85%12889
$54.00Oct 30$1.670.490.5%3.11%3.61%10353
$55.00Nov 6$1.240.412.4%2.31%4.67%4839
$55.00Oct 30$1.180.402.4%2.20%4.56%743399
$56.00Nov 6$0.910.334.2%1.69%5.92%4820
$56.00Nov 13$0.840.344.2%1.56%5.79%6--
$54.00Oct 23$1.470.490.5%2.74%3.24%3714
$56.00Oct 30$0.830.324.2%1.54%5.77%223868
$57.00Nov 13$0.670.276.1%1.25%7.33%3--
$55.00Nov 13$1.040.402.4%1.94%4.30%151--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,014
Total Puts 120,196
Put/Call Ratio 0.92
Net Difference 10,818

Prior's Put/Call Breakdown

Total Calls 80,402
Total Puts 40,331
Put/Call Ratio 0.50
Net Difference 40,071

Prior 7-Day Put/Call Summary

Total Calls 469,656
Total Puts 316,754
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All