Tour v531
BAC
BANK OF AMERICA CORP
$53.75 +0.04%
$53.78 (+0.06%)🌙
as of 10/02 06:00 PM
(10/1 18:00) ◀
|
Friday, October 2, 2026 (6:00pm)
January 2026
|
▶ (10/5 18:00)
◀ 10/2 18:00 ▶

Option Volume

Detail
ℹ
Current (10/02) 164,676
Calls: 86,521 (53%)
Puts: 78,155 (47%)
Prior (10/01) 251,210
Calls: 131,014 (52%)
Puts: 120,196 (48%)
Current vs Prior -34.45%
Calls: -33.96% (Calls)
Puts: -34.98% (Puts)
Prior 7-Day Total 960,164
Calls: 554,507 (58%)
Puts: 405,657 (42%)
Prior 7-Day Average 137,166
Calls: 79,215 (58%)
Puts: 57,951 (42%)
Current vs Prior 7-Day Avg +20.06%
Calls: +9.22%
Puts: +34.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $18.04M
Calls: $10.27M (57%)
Puts: $7.77M (43%)
Prior (10/01) $46.23M
Calls: $18.09M (39%)
Puts: $28.14M (61%)
Current vs Prior -60.98%
Calls: -43.23%
Puts: -72.38%
Prior 7-Day Total $126.10M
Calls: $63.73M (51%)
Puts: $62.37M (49%)
Prior 7-Day Average $18.01M
Calls: $9.10M (51%)
Puts: $8.91M (49%)
Current vs Prior 7-Day Avg +0.13%
Calls: +12.77%
Puts: -12.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.90
Prior (10/01) 0.92
Current vs Prior -1.54%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +20.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 2,392,633
Calls: 1,087,100 (45%)
Puts: 1,305,533 (55%)
Prior (10/01) 2,330,683
Calls: 1,045,098 (45%)
Puts: 1,285,585 (55%)
Current vs Prior +2.66%
Prior 7-Day Total 14,471,174
Calls: 6,604,172 (46%)
Puts: 7,867,002 (54%)
Prior 7-Day Average 2,067,310
Calls: 943,453 (46%)
Puts: 1,123,857 (54%)
Current vs Prior 7-Day Avg +15.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.95% | 3.80%5.92% | 10.51%
Prior 2.51% | 3.93%6.20% | 10.74%
Current vs Prior +51.05% | +50.65%-4.54% | -2.12%
Prior 7-Day Avg 3.03% | 4.28%6.46% | 10.71%
Current vs 7-Day Avg +25.19% | +38.16%-8.46% | -1.82%
Prior 7-Day Eod 2.51% | 3.93%6.20% | 10.74%
Current vs 7-Day Eod +51.05% | +50.65%-4.54% | -2.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 300.550.56$0.561.8%1820.24605
$50.00Oct 164.054.20$4.133.6%80.88862
$55.00Oct 90.260.27$0.273.7%2.9K0.263.2K
$54.00Oct 161.201.25$1.234.1%1.9K0.481.2K
$53.00Oct 232.022.12$2.074.8%1190.59121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 161.361.41$1.393.6%1.6K0.523.0K
$64.00Oct 210.0510.45$10.253.9%20.99--
$62.50Oct 168.609.00$8.804.5%--1.001.3K
$55.00Oct 161.881.97$1.924.7%2300.6416.5K
$54.00Oct 90.780.83$0.816.2%2.0K0.5414.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.090.10$0.1010.0%3.6K0.1110.8K
$55.00Oct 90.260.27$0.273.7%2.9K0.263.2K
$54.00Oct 90.620.70$0.6612.1%4.4K0.471.6K
$58.00Oct 160.140.15$0.156.7%1200.102.9K
$57.50Oct 160.180.21$0.2015.0%2900.136.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.160.18$0.1711.8%9330.163.5K
$53.00Oct 90.370.40$0.397.7%25.4K0.324.5K
$54.00Oct 90.780.83$0.816.2%2.0K0.5414.9K
$47.00Oct 160.050.06$0.0616.7%50.031.1K
$50.00Oct 160.200.24$0.2218.2%4680.124.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 29.5511.05$10.3014.6%191.0023
$45.00Oct 28.2510.05$9.1519.7%211.0022
$46.00Oct 27.109.10$8.1024.7%261.008
$47.00Oct 26.357.95$7.1522.4%261.0015
$48.00Oct 25.357.50$6.4333.4%241.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 93.956.00$4.9741.2%61.00--
$60.00Oct 96.108.00$7.0527.0%191.009
$62.00Oct 98.109.50$8.8015.9%11.001
$62.50Oct 168.609.00$8.804.5%--1.001.3K
$62.00Oct 28.058.65$8.357.2%70.9941

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 102.5K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 20.000.01$0.01100.0%10.6K0.078.6K
$54.00Oct 90.620.70$0.6612.1%4.4K0.471.6K
$56.00Oct 90.090.10$0.1010.0%3.6K0.1110.8K
$55.00Oct 90.260.27$0.273.7%2.9K0.263.2K
$60.00Oct 230.080.09$0.0911.1%2.1K0.063.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 90.370.40$0.397.7%25.4K0.324.5K
$53.00Oct 20.000.01$0.01100.0%6.9K0.032.1K
$52.50Oct 160.710.79$0.7510.7%5.4K0.347.1K
$54.00Oct 20.210.29$0.2532.0%5.0K0.9329.3K
$54.00Oct 90.780.83$0.816.2%2.0K0.5414.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.50, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Oct 23$0.42$0.58$0.4299%1.38$44.42
$50.00$51.00Oct 30$0.53$0.47$0.5382%0.89$50.53
$52.50$53.00Oct 16$0.17$0.33$0.1766%1.94$52.67
$51.00$53.00Nov 6$1.27$0.73$1.2774%0.57$52.27
$51.00$52.00Oct 30$0.64$0.36$0.6476%0.56$51.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Oct 2$0.40$0.60$0.4099%1.50$57.60
$57.00$56.00Nov 6$0.27$0.73$0.2775%2.70$56.73
$53.00$52.00Oct 30$0.26$0.74$0.2641%2.85$52.74
$56.00$55.00Nov 13$0.53$0.47$0.5365%0.89$55.47
$54.00$53.00Nov 13$0.39$0.61$0.3950%1.56$53.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.43, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Nov 13$0.32$0.32$0.6872%0.47$57.32
$59.00$60.00Nov 6$0.17$0.17$0.8385%0.20$59.17
$54.00$55.00Oct 9$0.39$0.39$0.6153%0.64$54.39
$56.00$57.00Nov 6$0.33$0.33$0.6767%0.49$56.33
$59.00$60.00Nov 13$0.16$0.16$0.8484%0.19$59.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Nov 13$0.60$0.60$1.4066%0.43$51.40
$51.00$50.00Nov 6$0.30$0.30$0.7074%0.43$50.70
$48.00$47.00Nov 13$0.15$0.15$0.8588%0.18$47.85
$49.00$48.00Oct 30$0.14$0.14$0.8686%0.16$48.86
$52.00$51.00Oct 30$0.30$0.30$0.7068%0.43$51.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.48% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 2$0.01$0.25$0.26$53.74$54.260.48%
$53.00Oct 2$0.80$0.01$0.81$52.19$53.811.51%
$55.00Oct 2$0.01$1.19$1.20$53.80$56.202.23%
$54.00Oct 9$0.66$0.81$1.47$52.53$55.472.73%
$53.00Oct 9$1.23$0.39$1.62$51.38$54.623.01%
$55.00Oct 9$0.27$1.46$1.73$53.27$56.733.22%
$52.00Oct 2$1.98$0.01$1.99$50.01$53.993.70%
$52.00Oct 9$2.11$0.17$2.28$49.72$54.284.24%
$56.00Oct 9$0.10$2.28$2.38$53.62$58.384.43%
$56.00Oct 2$0.01$2.38$2.39$53.61$58.394.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.32% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.00Oct 9$0.10$0.07$0.17$50.83$56.17
$56.00$52.00Oct 9$0.10$0.17$0.27$51.73$56.27
$55.00$51.00Oct 9$0.27$0.07$0.34$50.66$55.34
$57.50$50.00Oct 16$0.20$0.22$0.42$49.58$57.92
$58.00$48.00Oct 23$0.26$0.19$0.45$47.55$58.45
$55.00$52.00Oct 9$0.27$0.17$0.44$51.56$55.44
$57.00$50.00Oct 16$0.27$0.22$0.49$49.51$57.49
$56.00$45.00Oct 9$0.10$0.46$0.56$44.44$56.56
$57.50$51.00Oct 16$0.20$0.37$0.57$50.43$58.07
$56.00$53.00Oct 9$0.10$0.39$0.49$52.51$56.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4857/58Nov 13$0.47$0.5360%0.89$47.53$57.47
50/5159/60Nov 6$0.47$0.5359%0.89$50.53$59.47
50/5156/57Nov 6$0.63$0.3741%1.70$50.37$56.63
47/4859/60Nov 13$0.31$0.6972%0.45$47.69$59.31
48/4957/58Nov 13$0.45$0.5556%0.82$48.55$57.45
49/5057/58Nov 13$0.49$0.5152%0.96$49.51$57.49
48/4959/60Nov 6$0.30$0.7070%0.43$48.70$59.30
48/4958/59Oct 30$0.30$0.7069%0.43$48.70$58.30
50/5157/58Nov 6$0.49$0.5149%0.96$50.51$57.49
48/4956/57Nov 6$0.46$0.5451%0.85$48.54$56.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 2$0.39$0.6193%1.56
$53.00$54.00$55.00Oct 9$0.18$0.8242%4.56
$53.00$54.00$55.00Oct 2$0.79$0.2193%0.27
$53.00$54.00$55.00Nov 6$0.06$0.9417%15.67
$54.00$55.00$56.00Oct 23$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 2$0.24$0.7692%3.17
$53.00$54.00$55.00Oct 2$0.70$0.3095%0.43
$53.00$54.00$55.00Oct 16$0.08$0.9224%11.50
$53.00$54.00$55.00Oct 23$0.06$0.9420%15.67
$54.00$55.00$56.00Oct 9$0.17$0.8337%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.51, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$54.001:2Oct 9-$0.09$0.91
$52.00$53.001:2Oct 9-$0.35$0.65
$51.00$53.001:2Nov 6-$1.11$0.89
$51.00$52.001:2Oct 2-$0.79$0.21
$56.00$57.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Nov 13-$1.51$1.49
$56.00$55.001:2Oct 2$0.00$1.00
$55.00$54.001:2Oct 9-$0.16$0.84
$52.00$50.001:2Nov 13-$0.03$1.97
$56.00$55.001:2Oct 9-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.59%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 13$1.930.500.5%3.59%4.06%27--
$55.00Nov 13$1.370.432.3%2.55%4.87%54151
$54.00Nov 6$1.760.500.5%3.27%3.74%118205
$56.00Nov 13$1.000.354.2%1.86%6.05%66
$55.00Nov 6$1.250.412.3%2.33%4.65%10081
$54.00Oct 30$1.600.500.5%2.98%3.44%388104
$55.00Oct 30$1.150.412.3%2.14%4.47%5931.0K
$56.00Nov 6$0.910.334.2%1.69%5.88%5462
$57.00Nov 13$0.650.286.0%1.21%7.26%32
$56.00Oct 30$0.790.324.2%1.47%5.66%100849

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,521
Total Puts 78,155
Put/Call Ratio 0.90
Net Difference 8,366

Prior's Put/Call Breakdown

Total Calls 131,014
Total Puts 120,196
Put/Call Ratio 0.92
Net Difference 10,818

Prior 7-Day Put/Call Summary

Total Calls 554,507
Total Puts 405,657
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All